Munafa Stock Market Course + Intraday & FNO calls 
NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_SHARIAH_25
- NIFTY_SHARIAH_25 Experts view
- Tomorrow's Movement NIFTY_SHARIAH_25
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_SHARIAH_25 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyShariah
Strong intraday Stock price targets for NiftyShariah are 8093.98 and 8178.93
| Intraday Target 1 | 8026.38 |
| Intraday Target 2 | 8076.62 |
| Intraday Target 3 | 8111.3333333333 |
| Intraday Target 4 | 8161.57 |
| Intraday Target 5 | 8196.28 |
Daily price and volume Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8126.85 (-0.14%) | 8115.40 | 8061.10 - 8146.05 | 0 times | Thu 30 July 2026 | 8138.45 (0.3%) | 8122.25 | 8107.55 - 8180.90 | 0 times | Wed 29 July 2026 | 8114.05 (1.2%) | 8090.60 | 8071.05 - 8137.50 | 0 times | Tue 28 July 2026 | 8017.80 (0.48%) | 8008.20 | 8004.80 - 8088.00 | 0 times | Mon 27 July 2026 | 7979.65 (1.06%) | 7956.55 | 7954.65 - 7996.95 | 0 times | Fri 24 July 2026 | 7896.15 (-0.04%) | 7829.35 | 7829.35 - 7913.25 | 0 times | Thu 23 July 2026 | 7899.60 (-0.37%) | 7890.15 | 7879.15 - 7941.00 | 0 times | Wed 22 July 2026 | 7929.20 (-0.46%) | 7961.80 | 7909.85 - 7966.25 | 0 times | Tue 21 July 2026 | 7965.90 (0.16%) | 7967.55 | 7938.95 - 7989.75 | 0 times | Mon 20 July 2026 | 7953.05 (0.54%) | 7921.00 | 7908.90 - 7960.55 | 0 times | Fri 17 July 2026 | 7910.60 (0.6%) | 7882.80 | 7861.60 - 7925.45 | 0 times |
Weekly price and charts NiftyShariah
Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8040.75 and 8267
| Weekly Target 1 | 7861.22 |
| Weekly Target 2 | 7994.03 |
| Weekly Target 3 | 8087.4666666667 |
| Weekly Target 4 | 8220.28 |
| Weekly Target 5 | 8313.72 |
Weekly price and volumes for Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8126.85 (2.92%) | 7956.55 | 7954.65 - 8180.90 | 0 times | Fri 24 July 2026 | 7896.15 (-0.18%) | 7921.00 | 7829.35 - 7989.75 | 0 times | Fri 17 July 2026 | 7910.60 (1.25%) | 7783.85 | 7754.25 - 7925.45 | 0 times | Fri 10 July 2026 | 7813.25 (0.24%) | 7828.00 | 7699.95 - 7898.55 | 0 times | Fri 03 July 2026 | 7794.20 (0.91%) | 7730.15 | 7594.50 - 7831.25 | 0 times | Thu 25 June 2026 | 7724.25 (-0.29%) | 7768.80 | 7678.40 - 7795.50 | 0 times | Fri 19 June 2026 | 7746.65 (0.88%) | 7770.65 | 7665.40 - 7824.45 | 0 times | Wed 10 June 2026 | 7679.25 (-0.56%) | 7632.30 | 7617.10 - 7766.25 | 0 times | Fri 05 June 2026 | 7722.25 (-1.46%) | 7889.10 | 7666.60 - 7920.85 | 0 times | Fri 29 May 2026 | 7836.85 (0.28%) | 7869.90 | 7805.80 - 7946.05 | 0 times | Fri 22 May 2026 | 7815.25 (0.41%) | 7747.75 | 7671.50 - 7900.45 | 0 times |
Monthly price and charts NiftyShariah
Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7870.05 and 8437.7
| Monthly Target 1 | 7406.02 |
| Monthly Target 2 | 7766.43 |
| Monthly Target 3 | 7973.6666666667 |
| Monthly Target 4 | 8334.08 |
| Monthly Target 5 | 8541.32 |
Monthly price and volumes Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8126.85 (6.86%) | 7632.25 | 7613.25 - 8180.90 | 0 times | Tue 30 June 2026 | 7605.40 (-2.95%) | 7889.10 | 7594.50 - 7920.85 | 0 times | Fri 29 May 2026 | 7836.85 (0.54%) | 7840.95 | 7671.50 - 7954.25 | 0 times | Thu 30 April 2026 | 7795.10 (7.43%) | 7273.55 | 7196.60 - 8001.95 | 0 times | Mon 30 March 2026 | 7255.85 (-8.35%) | 7738.15 | 7201.55 - 7862.70 | 0 times | Fri 27 February 2026 | 7917.30 (-4.49%) | 8292.85 | 7856.95 - 8556.40 | 0 times | Fri 30 January 2026 | 8289.20 (-1.34%) | 8414.00 | 8165.10 - 8541.30 | 0 times | Wed 31 December 2025 | 8401.90 (-1.15%) | 8518.20 | 8328.25 - 8562.10 | 0 times | Fri 28 November 2025 | 8499.55 (1.89%) | 8293.65 | 8161.20 - 8540.95 | 0 times | Thu 30 October 2025 | 8341.50 (4.12%) | 8020.15 | 7983.15 - 8490.35 | 0 times | Tue 30 September 2025 | 8011.70 (-2.7%) | 8236.50 | 7991.90 - 8489.85 | 0 times |
Yearly price and charts NiftyShariah
Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6981.83 and 8341.63
| Yearly Target 1 | 6600.15 |
| Yearly Target 2 | 7363.5 |
| Yearly Target 3 | 7959.95 |
| Yearly Target 4 | 8723.3 |
| Yearly Target 5 | 9319.75 |
Yearly price and volumes Nifty Shariah
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8126.85 (-3.27%) | 8414.00 | 7196.60 - 8556.40 | 0 times | Wed 31 December 2025 | 8401.90 (-0.87%) | 8472.25 | 7121.55 - 8637.85 | 0 times | Tue 31 December 2024 | 8475.35 (0%) | 8792.10 | 8378.65 - 8801.00 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyShariah
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7996 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7942.95
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7913 and price is deviating by 116 points
Upper Bollinger band is at 8145 and lower is at 7681, while middle bands are at 7797 and 8029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyShariah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyShariah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyShariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyShariah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyShariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.
NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value |
| 5 day DMA | 8075.36 |
| 12 day DMA | 7982.87 |
| 20 day DMA | 7912.57 |
| 35 day DMA | 7822.81 |
| 50 day DMA | 7819.49 |
| 100 day DMA | 7770.8 |
| 150 day DMA | 7970.01 |
| 200 day DMA | 8056.99 |
EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8078.17 | 8053.83 | 8011.52 |
| 12 day EMA | 7996.02 | 7972.24 | 7942.03 |
| 20 day EMA | 7938.8 | 7919.01 | 7895.92 |
| 35 day EMA | 7892.18 | 7878.36 | 7863.05 |
| 50 day EMA | 7849.83 | 7838.53 | 7826.29 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8075.36 | 8029.22 | 7981.45 |
| 12 day SMA | 7982.87 | 7958.3 | 7931.36 |
| 20 day SMA | 7912.57 | 7887.38 | 7860.73 |
| 35 day SMA | 7822.81 | 7811.17 | 7804.15 |
| 50 day SMA | 7819.49 | 7811.39 | 7806.45 |
| 100 day SMA | 7770.8 | 7769.53 | 7769.45 |
| 150 day SMA | 7970.01 | 7972.61 | 7975.02 |
| 200 day SMA | 8056.99 | 8058.43 | 8059.58 |
Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
