ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7811.9 and 7882.7

Intraday Target 17798.58
Intraday Target 27825.22
Intraday Target 37869.3833333333
Intraday Target 47896.02
Intraday Target 57940.18

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-0.51%) 7907.25 7842.75 - 7913.55 0 times
Thu 03 September 2026 7892.45 (-0.51%) 7944.95 7871.35 - 7947.00 0 times
Wed 02 September 2026 7932.85 (-0.96%) 7957.05 7878.85 - 7959.00 0 times
Tue 01 September 2026 8009.45 (-0.27%) 8031.75 7978.05 - 8032.15 0 times
Mon 31 August 2026 8031.50 (0.05%) 8011.75 7936.95 - 8031.50 0 times
Fri 28 August 2026 8027.30 (0.98%) 7982.70 7974.70 - 8028.60 0 times
Thu 27 August 2026 7949.10 (-0.07%) 7960.35 7942.55 - 7998.95 0 times
Wed 26 August 2026 7954.45 (-0.77%) 8021.75 7954.45 - 8037.00 0 times
Tue 25 August 2026 8016.35 (0.04%) 8012.65 7942.90 - 8016.35 0 times
Mon 24 August 2026 8013.20 (0.15%) 8004.80 7980.80 - 8013.20 0 times
Fri 21 August 2026 8001.55 (0.12%) 8018.80 7977.30 - 8028.65 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7752.6 and 7942

Weekly Target 17719.52
Weekly Target 27785.68
Weekly Target 37908.9166666667
Weekly Target 47975.08
Weekly Target 58098.32

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7752.6 and 7942

Monthly Target 17719.52
Monthly Target 27785.68
Monthly Target 37908.9166666667
Monthly Target 47975.08
Monthly Target 58098.32

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-2.24%) 8031.75 7842.75 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6844.33 and 8204.13

Yearly Target 16508.48
Yearly Target 27180.17
Yearly Target 37868.2833333333
Yearly Target 48539.97
Yearly Target 59228.08

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-6.55%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7972.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7984.93

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8044 and price is deviating by 107 points

Upper Bollinger band is at 8258 and lower is at 7830, while middle bands are at 7937 and 8151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyShariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyShariah in short term and the sell signal is strong.

NiftyShariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyShariah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7943.62
12 day DMA 7972.65
20 day DMA 8043.25
35 day DMA 8037.6
50 day DMA 7951.13
100 day DMA 7862.02
150 day DMA 7912.35
200 day DMA 8038.56

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7919.617953.497984
12 day EMA7972.037993.878012.3
20 day EMA7994.68009.628021.95
35 day EMA7966.347973.087977.83
50 day EMA7931.537934.787936.51

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7943.627978.717990.04
12 day SMA7972.657985.18000.32
20 day SMA8043.258060.848076.51
35 day SMA8037.68037.048034.83
50 day SMA7951.137949.037947.56
100 day SMA7862.027857.37853.2
150 day SMA7912.357916.667920.35
200 day SMA8038.568041.288043.64

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top