ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong intraday Stock price targets for NiftyShariah are 7643.38 and 7731.38

Intraday Target 17578.63
Intraday Target 27620.12
Intraday Target 37666.6333333333
Intraday Target 47708.12
Intraday Target 57754.63

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 30 October 2026 7661.60 (0.47%) 7644.70 7625.15 - 7713.15 0 times
Thu 29 October 2026 7625.80 (0.4%) 7593.45 7567.10 - 7635.05 0 times
Wed 28 October 2026 7595.65 (-0.19%) 7557.30 7492.50 - 7601.00 0 times
Tue 27 October 2026 7610.35 (0.29%) 7571.20 7542.85 - 7611.65 0 times
Mon 26 October 2026 7588.30 (0.73%) 7495.85 7463.20 - 7588.30 0 times
Fri 23 October 2026 7533.35 (-0.49%) 7594.95 7453.85 - 7624.70 0 times
Thu 22 October 2026 7570.40 (-0.57%) 7564.05 7501.10 - 7581.45 0 times
Wed 21 October 2026 7614.05 (-0.41%) 7620.45 7549.15 - 7664.10 0 times
Fri 16 October 2026 7645.70 (0.74%) 7614.55 7566.40 - 7645.70 0 times
Thu 15 October 2026 7589.60 (0.27%) 7584.10 7578.00 - 7641.00 0 times
Wed 14 October 2026 7569.20 (0.41%) 7531.85 7519.80 - 7579.40 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7562.4 and 7812.35

Weekly Target 17362.7
Weekly Target 27512.15
Weekly Target 37612.65
Weekly Target 47762.1
Weekly Target 57862.6

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 30 October 2026 7661.60 (1.7%) 7495.85 7463.20 - 7713.15 0 times
Fri 23 October 2026 7533.35 (-1.47%) 7620.45 7453.85 - 7664.10 0 times
Fri 16 October 2026 7645.70 (2.23%) 7414.45 7340.30 - 7645.70 0 times
Tue 06 October 2026 7479.20 (1.35%) 7394.25 7336.05 - 7479.20 0 times
Thu 01 October 2026 7379.85 (-3.17%) 7614.10 7313.20 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-2.81%) 7824.40 7575.90 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7487.4 and 7887.35

Monthly Target 17162.7
Monthly Target 27412.15
Monthly Target 37562.65
Monthly Target 47812.1
Monthly Target 57962.6

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 30 October 2026 7661.60 (3.05%) 7405.15 7313.20 - 7713.15 0 times
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times

 monthly chart NiftyShariah

Yearly price and charts NiftyShariah

Strong yearly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6749.2 and 8109

Yearly Target 16445.07
Yearly Target 27053.33
Yearly Target 37804.8666666667
Yearly Target 48413.13
Yearly Target 59164.67

Yearly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 30 October 2026 7661.60 (-8.81%) 8414.00 7196.60 - 8556.40 0 times
Wed 31 December 2025 8401.90 (-0.87%) 8472.25 7121.55 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7595.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7598.73

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7546 and price is deviating by 92 points

Upper Bollinger band is at 7729 and lower is at 7364, while middle bands are at 7455 and 7637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyShariah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyShariah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyShariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7616.34
12 day DMA 7595.22
20 day DMA 7545.75
35 day DMA 7652.38
50 day DMA 7788.27
100 day DMA 7808.83
150 day DMA 7777.92
200 day DMA 7923.18

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7621.097600.847588.36
12 day EMA7595.257583.197575.45
20 day EMA7607.077601.337598.76
35 day EMA7693.547695.427699.52
50 day EMA7799.37804.927812.23

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7616.347590.697579.61
12 day SMA7595.227569.87557.58
20 day SMA7545.757545.037545.35
35 day SMA7652.387660.757671.91
50 day SMA7788.277799.987810
100 day SMA7808.837809.737810.69
150 day SMA7777.927780.537783.02
200 day SMA7923.187927.57931.96

Videos related to: NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top