ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong intraday Stock price targets for NiftyPvt are 26573.43 and 26958.63

Intraday Target 126267.07
Intraday Target 226494.58
Intraday Target 326652.266666667
Intraday Target 426879.78
Intraday Target 527037.47

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Wed 28 October 2026 26722.10 (0.35%) 26545.10 26424.75 - 26809.95 0 times
Tue 27 October 2026 26628.45 (-0.73%) 26865.35 26620.80 - 26935.40 0 times
Mon 26 October 2026 26825.30 (0.63%) 26786.75 26591.95 - 26857.50 0 times
Fri 23 October 2026 26656.30 (-0.78%) 26909.95 26471.00 - 26927.45 0 times
Thu 22 October 2026 26866.05 (-0.14%) 26775.00 26683.10 - 27004.60 0 times
Wed 21 October 2026 26904.35 (-2.87%) 27329.25 26765.55 - 27378.30 0 times
Fri 16 October 2026 27700.55 (0.08%) 27731.90 27520.20 - 27768.35 0 times
Thu 15 October 2026 27679.30 (1.89%) 27262.15 27211.00 - 27762.65 0 times
Wed 14 October 2026 27166.80 (-0.58%) 27278.80 27128.20 - 27416.00 0 times
Tue 13 October 2026 27324.35 (0.74%) 27096.55 26974.15 - 27395.65 0 times
Mon 12 October 2026 27122.90 (0.11%) 27266.20 27027.65 - 27302.95 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26318.1 and 26828.75

Weekly Target 126183.43
Weekly Target 226452.77
Weekly Target 326694.083333333
Weekly Target 426963.42
Weekly Target 527204.73

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Wed 28 October 2026 26722.10 (0.25%) 26786.75 26424.75 - 26935.40 0 times
Fri 23 October 2026 26656.30 (-3.77%) 27329.25 26471.00 - 27378.30 0 times
Fri 16 October 2026 27700.55 (2.24%) 27266.20 26974.15 - 27768.35 0 times
Tue 06 October 2026 27093.75 (1.49%) 26859.55 26558.15 - 27137.00 0 times
Thu 01 October 2026 26697.25 (-0.69%) 26742.95 26136.30 - 27060.30 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-1.92%) 27788.55 27055.05 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25901.63 and 27245.23

Monthly Target 125628.13
Monthly Target 226175.12
Monthly Target 326971.733333333
Monthly Target 427518.72
Monthly Target 528315.33

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 28 October 2026 26722.10 (1.05%) 26737.60 26424.75 - 27768.35 0 times
Tue 29 September 2026 26443.15 (-5.58%) 27778.45 26136.30 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times

 monthly chart NiftyPvt

Yearly price and charts NiftyPvt

Strong yearly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22444.28 and 28235.28

Yearly Target 121018.33
Yearly Target 223870.22
Yearly Target 326809.333333333
Yearly Target 429661.22
Yearly Target 532600.33

Yearly price and volumes Nifty Pvt

Date Closing Open Range Volume
Wed 28 October 2026 26722.10 (-6.96%) 28770.05 23957.45 - 29748.45 0 times
Wed 31 December 2025 28721.15 (15.9%) 24761.20 23508.05 - 28960.60 0 times
Tue 31 December 2024 24780.00 (-0.38%) 24826.55 22390.10 - 27280.60 0 times
Fri 29 December 2023 24875.65 (13.78%) 21886.75 19592.90 - 25009.90 0 times
Fri 30 December 2022 21862.00 (21.17%) 18090.15 16280.15 - 22491.65 0 times
Fri 31 December 2021 18041.85 (4.58%) 17268.75 16215.95 - 21719.30 0 times
Thu 31 December 2020 17251.75 (-2.9%) 17809.10 8487.25 - 17925.80 0 times
Tue 31 December 2019 17767.60 (16.19%) 15324.40 14756.10 - 18030.20 0 times
Mon 31 December 2018 15292.00 (8.15%) 14152.10 13379.25 - 16152.15 0 times
Fri 29 December 2017 14139.65 (40.79%) 10072.05 9871.55 - 14254.75 0 times
Fri 30 December 2016 10042.80 (0%) 10858.00 9697.95 - 11282.30 0 times

Indicator Analysis of NiftyPvt

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26927.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26967 and price is deviating by 355 points

Upper Bollinger band is at 27676 and lower is at 26257, while middle bands are at 26612 and 27321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPvt (NIFTY_PVT_BANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyPvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPvt in short term and the sell signal is strong.

NiftyPvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPvt NIFTY_PVT_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPvt NIFTY_PVT_BANK stock. Volume based technical analysis of NiftyPvt NIFTY_PVT_BANK stock is negative.

NiftyPvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26739.64
12 day DMA 27057.52
20 day DMA 26966.08
35 day DMA 27224.97
50 day DMA 27302.57
100 day DMA 27252.18
150 day DMA 27099.58
200 day DMA 27477.98

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26789.5926823.3326920.76
12 day EMA26927.3926964.727025.82
20 day EMA27014.627045.3827089.25
35 day EMA27131.8127155.9327186.98
50 day EMA27254.727276.4327302.87

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26739.6426776.0926990.51
12 day SMA27057.5227057.1927062.92
20 day SMA26966.0826998.4827031.56
35 day SMA27224.9727247.2427274.73
50 day SMA27302.5727318.4327337.13
100 day SMA27252.1827248.5327247.87
150 day SMA27099.5827114.6827130.6
200 day SMA27477.9827488.3227499.13

Videos related to: NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top