Munafa Stock Market Course + Intraday & FNO calls 
NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PVT_BANK
- NIFTY_PVT_BANK Experts view
- Tomorrow's Movement NIFTY_PVT_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PVT_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPvt
Strong intraday Stock price targets for NiftyPvt are 28747.8 and 29020.05
| Intraday Target 1 | 28528.13 |
| Intraday Target 2 | 28695.22 |
| Intraday Target 3 | 28800.383333333 |
| Intraday Target 4 | 28967.47 |
| Intraday Target 5 | 29072.63 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28862.30 (0.49%) | 28646.25 | 28633.30 - 28905.55 | 0 times | Thu 04 December 2025 | 28720.60 (-0.01%) | 28703.30 | 28601.60 - 28837.35 | 0 times | Wed 03 December 2025 | 28722.75 (0.57%) | 28493.65 | 28445.25 - 28758.55 | 0 times | Tue 02 December 2025 | 28558.75 (-0.69%) | 28601.30 | 28533.85 - 28729.35 | 0 times | Mon 01 December 2025 | 28758.60 (-0.11%) | 28953.30 | 28691.95 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (-0.01%) | 28813.40 | 28706.05 - 28847.30 | 0 times | Thu 27 November 2025 | 28792.05 (0.34%) | 28735.45 | 28688.00 - 28867.30 | 0 times | Wed 26 November 2025 | 28695.35 (1.46%) | 28292.00 | 28292.00 - 28711.00 | 0 times | Tue 25 November 2025 | 28283.80 (-0.23%) | 28389.70 | 28248.50 - 28453.10 | 0 times | Mon 24 November 2025 | 28348.45 (-0.17%) | 28458.55 | 28268.25 - 28617.25 | 0 times | Fri 21 November 2025 | 28396.60 (-0.66%) | 28505.10 | 28363.25 - 28541.70 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28396.1 and 28911.45
| Weekly Target 1 | 28240.7 |
| Weekly Target 2 | 28551.5 |
| Weekly Target 3 | 28756.05 |
| Weekly Target 4 | 29066.85 |
| Weekly Target 5 | 29271.4 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28862.30 (0.25%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (1.38%) | 28458.55 | 28248.50 - 28867.30 | 0 times | Fri 21 November 2025 | 28396.60 (0.72%) | 28288.20 | 28238.65 - 28627.40 | 0 times | Fri 14 November 2025 | 28192.50 (0.92%) | 27906.60 | 27802.80 - 28291.20 | 0 times | Fri 07 November 2025 | 27934.50 (-1.16%) | 27992.10 | 27613.55 - 28226.90 | 0 times | Thu 30 October 2025 | 28262.90 (-0.26%) | 28352.75 | 28232.35 - 28519.75 | 0 times | Fri 24 October 2025 | 28335.25 (0.34%) | 28327.65 | 28225.75 - 28827.00 | 0 times | Fri 17 October 2025 | 28239.95 (1.72%) | 27606.60 | 27562.55 - 28332.25 | 0 times | Fri 10 October 2025 | 27762.50 (2.22%) | 27272.85 | 27236.45 - 27837.85 | 0 times | Fri 03 October 2025 | 27159.00 (2.53%) | 26528.85 | 26316.40 - 27192.25 | 0 times | Fri 26 September 2025 | 26488.45 (-1.79%) | 26968.45 | 26458.00 - 27098.35 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28396.1 and 28911.45
| Monthly Target 1 | 28240.7 |
| Monthly Target 2 | 28551.5 |
| Monthly Target 3 | 28756.05 |
| Monthly Target 4 | 29066.85 |
| Monthly Target 5 | 29271.4 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28862.30 (0.25%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (1.86%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Thu 30 October 2025 | 28262.90 (6.8%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times | Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times | Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times | Fri 28 March 2025 | 25733.35 (6.23%) | 24274.65 | 23783.15 - 26041.75 | 0 times | Fri 28 February 2025 | 24225.15 (-0.66%) | 24191.00 | 24129.85 - 25025.75 | 0 times |
Yearly price and charts NiftyPvt
Strong yearly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26185.18 and 31637.73
| Yearly Target 1 | 21657.77 |
| Yearly Target 2 | 25260.03 |
| Yearly Target 3 | 27110.316666667 |
| Yearly Target 4 | 30712.58 |
| Yearly Target 5 | 32562.87 |
Yearly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28862.30 (16.47%) | 24761.20 | 23508.05 - 28960.60 | 0 times | Tue 31 December 2024 | 24780.00 (-0.38%) | 24826.55 | 22390.10 - 27280.60 | 0 times | Fri 29 December 2023 | 24875.65 (13.78%) | 21886.75 | 19592.90 - 25009.90 | 0 times | Fri 30 December 2022 | 21862.00 (21.17%) | 18090.15 | 16280.15 - 22491.65 | 0 times | Fri 31 December 2021 | 18041.85 (4.58%) | 17268.75 | 16215.95 - 21719.30 | 0 times | Thu 31 December 2020 | 17251.75 (-2.9%) | 17809.10 | 8487.25 - 17925.80 | 0 times | Tue 31 December 2019 | 17767.60 (16.19%) | 15324.40 | 14756.10 - 18030.20 | 0 times | Mon 31 December 2018 | 15292.00 (8.15%) | 14152.10 | 13379.25 - 16152.15 | 0 times | Fri 29 December 2017 | 14139.65 (40.79%) | 10072.05 | 9871.55 - 14254.75 | 0 times | Fri 30 December 2016 | 10042.80 (0%) | 10858.00 | 9697.95 - 11282.30 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyPvt
Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28629.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28465 and price is deviating by 270 points
Upper Bollinger band is at 29004 and lower is at 27926, while middle bands are at 28196 and 28735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPvt (NIFTY_PVT_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyPvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPvt NIFTY_PVT_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPvt NIFTY_PVT_BANK stock. Volume based technical analysis of NiftyPvt NIFTY_PVT_BANK stock is negative.
NiftyPvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 28724.6 |
| 12 day DMA | 28626.14 |
| 20 day DMA | 28464.81 |
| 35 day DMA | 28359.91 |
| 50 day DMA | 27998.73 |
| 100 day DMA | 27484.9 |
| 150 day DMA | 27563.81 |
| 200 day DMA | 26986.51 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28745.13 | 28686.56 | 28669.55 |
| 12 day EMA | 28629.4 | 28587.07 | 28562.8 |
| 20 day EMA | 28502.13 | 28464.23 | 28437.26 |
| 35 day EMA | 28237.55 | 28200.77 | 28170.17 |
| 50 day EMA | 27989.48 | 27953.87 | 27922.59 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28724.6 | 28710.02 | 28724.31 |
| 12 day SMA | 28626.14 | 28595.58 | 28569.5 |
| 20 day SMA | 28464.81 | 28418.42 | 28372.96 |
| 35 day SMA | 28359.91 | 28326.58 | 28299.99 |
| 50 day SMA | 27998.73 | 27959.79 | 27924.82 |
| 100 day SMA | 27484.9 | 27477.27 | 27472.43 |
| 150 day SMA | 27563.81 | 27554.4 | 27546.35 |
| 200 day SMA | 26986.51 | 26966.82 | 26947.76 |
Videos related to: NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
