ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong intraday Stock price targets for NiftyPvt are 26776.95 and 27128.45

Intraday Target 126492.57
Intraday Target 226709.83
Intraday Target 326844.066666667
Intraday Target 427061.33
Intraday Target 527195.57

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.49%) 26000.80 26000.80 - 26462.75 0 times
Thu 21 May 2026 25990.05 (-0.15%) 26199.60 25826.85 - 26268.85 0 times
Wed 20 May 2026 26029.50 (0.25%) 25768.00 25690.55 - 26063.60 0 times
Tue 19 May 2026 25965.50 (-0.74%) 26124.65 25922.10 - 26241.40 0 times
Mon 18 May 2026 26159.95 (0.23%) 25892.40 25731.60 - 26224.95 0 times
Fri 15 May 2026 26100.10 (-0.21%) 26213.45 26027.35 - 26399.55 0 times
Thu 14 May 2026 26155.60 (1.16%) 25916.35 25720.10 - 26304.85 0 times
Wed 13 May 2026 25854.60 (-0.14%) 25903.35 25777.25 - 26206.55 0 times
Tue 12 May 2026 25891.60 (-1.77%) 26229.25 25838.90 - 26290.40 0 times
Mon 11 May 2026 26357.25 (-0.77%) 26318.65 26214.85 - 26614.65 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26776.95 and 27128.45

Weekly Target 126492.57
Weekly Target 226709.83
Weekly Target 326844.066666667
Weekly Target 427061.33
Weekly Target 527195.57

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24760.95 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-3.03%) 25504.80 25207.75 - 26413.85 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26308.83 and 27596.58

Monthly Target 125244.23
Monthly Target 226085.67
Monthly Target 326531.983333333
Monthly Target 427373.42
Monthly Target 527819.73

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.46%) 26274.70 25690.55 - 26978.30 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times

 monthly chart NiftyPvt

Yearly price and charts NiftyPvt

Strong yearly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22546.78 and 28337.78

Yearly Target 121086.67
Yearly Target 224006.88
Yearly Target 326877.666666667
Yearly Target 429797.88
Yearly Target 532668.67

Yearly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (-6.25%) 28770.05 23957.45 - 29748.45 0 times
Wed 31 December 2025 28721.15 (15.9%) 24761.20 23508.05 - 28960.60 0 times
Tue 31 December 2024 24780.00 (-0.38%) 24826.55 22390.10 - 27280.60 0 times
Fri 29 December 2023 24875.65 (13.78%) 21886.75 19592.90 - 25009.90 0 times
Fri 30 December 2022 21862.00 (21.17%) 18090.15 16280.15 - 22491.65 0 times
Fri 31 December 2021 18041.85 (4.58%) 17268.75 16215.95 - 21719.30 0 times
Thu 31 December 2020 17251.75 (-2.9%) 17809.10 8487.25 - 17925.80 0 times
Tue 31 December 2019 17767.60 (16.19%) 15324.40 14756.10 - 18030.20 0 times
Mon 31 December 2018 15292.00 (8.15%) 14152.10 13379.25 - 16152.15 0 times
Fri 29 December 2017 14139.65 (40.79%) 10072.05 9871.55 - 14254.75 0 times
Fri 30 December 2016 10042.80 (0%) 10858.00 9697.95 - 11282.30 0 times

Indicator Analysis of NiftyPvt

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26302.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26805.58

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26305 and price is deviating by 307 points

Upper Bollinger band is at 26919 and lower is at 25691, while middle bands are at 25998 and 26612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPvt (NIFTY_PVT_BANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyPvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyPvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPvt NIFTY_PVT_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPvt NIFTY_PVT_BANK stock. Volume based technical analysis of NiftyPvt NIFTY_PVT_BANK stock is negative.

NiftyPvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26257.67
12 day DMA 26197.43
20 day DMA 26304.62
35 day DMA 26397.18
50 day DMA 26254.01
100 day DMA 27452.28
150 day DMA 27697.15
200 day DMA 27482.05

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26410.4326152.1326040.11
12 day EMA26302.9426189.526155.57
20 day EMA26336.6526274.5226263.82
35 day EMA26378.2826345.9726344.19
50 day EMA26462.326443.3426446.08

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26257.6726104.2426049.02
12 day SMA26197.4326185.3326212.37
20 day SMA26304.6226294.1326317.6
35 day SMA26397.1826317.6926277.99
50 day SMA26254.0126282.6326327.46
100 day SMA27452.2827467.6627492.08
150 day SMA27697.1527693.7127694.46
200 day SMA27482.0527487.1327495.78

Videos related to: NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top