ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8113.68 and 8269.13

Intraday Target 17992.08
Intraday Target 28079.82
Intraday Target 38147.5333333333
Intraday Target 48235.27
Intraday Target 58302.98

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 14 October 2026 8167.55 (0.26%) 8129.65 8059.80 - 8215.25 0 times
Tue 13 October 2026 8146.55 (1.44%) 8028.50 8004.70 - 8147.65 0 times
Mon 12 October 2026 8030.65 (0.28%) 8144.50 7994.30 - 8163.70 0 times
Tue 06 October 2026 8008.40 (-0.08%) 8038.00 7972.10 - 8052.05 0 times
Mon 05 October 2026 8014.85 (0.97%) 8003.05 7975.30 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-0.44%) 7988.10 7862.05 - 8055.30 0 times
Tue 29 September 2026 7972.80 (-0.66%) 8018.20 7928.15 - 8039.05 0 times
Mon 28 September 2026 8026.10 (-3.24%) 8270.05 8018.10 - 8272.55 0 times
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times
Wed 23 September 2026 8365.45 (1.14%) 8268.40 8267.40 - 8375.35 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8080.93 and 8301.88

Weekly Target 17904.75
Weekly Target 28036.15
Weekly Target 38125.7
Weekly Target 48257.1
Weekly Target 58346.65

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 14 October 2026 8167.55 (1.99%) 8144.50 7994.30 - 8215.25 0 times
Tue 06 October 2026 8008.40 (0.89%) 8003.05 7972.10 - 8117.45 0 times
Thu 01 October 2026 7937.80 (-4.3%) 8270.05 7862.05 - 8272.55 0 times
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-2.32%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8014.8 and 8368

Monthly Target 17728.42
Monthly Target 27947.98
Monthly Target 38081.6166666667
Monthly Target 48301.18
Monthly Target 58434.82

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 14 October 2026 8167.55 (2.44%) 7988.10 7862.05 - 8215.25 0 times
Tue 29 September 2026 7972.80 (-7.4%) 8562.50 7928.15 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6940.93 and 9035.78

Yearly Target 16532.05
Yearly Target 27349.8
Yearly Target 38626.9
Yearly Target 49444.65
Yearly Target 510721.75

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 14 October 2026 8167.55 (-4.28%) 8545.60 7809.15 - 9904.00 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8135.6

Munafa value: 45 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8217 and price is deviating by 175 points

Upper Bollinger band is at 8565 and lower is at 7868, while middle bands are at 8043 and 8391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8073.6
12 day DMA 8125.59
20 day DMA 8216.32
35 day DMA 8396.17
50 day DMA 8413.29
100 day DMA 8378.24
150 day DMA 8557.46
200 day DMA 8558.66

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8103.538071.538034.02
12 day EMA8137.258131.748129.05
20 day EMA8205.788209.88216.46
35 day EMA8286.238293.228301.86
50 day EMA8379.748388.48398.27

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8073.68027.657992.9
12 day SMA8125.598137.668151.91
20 day SMA8216.328233.538251.49
35 day SMA8396.178409.688423.77
50 day SMA8413.298422.248426.95
100 day SMA8378.248383.28390.27
150 day SMA8557.468560.298562.76
200 day SMA8558.668560.218561.94

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top