Munafa Stock Market Course + Intraday & FNO calls 
NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSU_BANK
- NIFTY_PSU_BANK Experts view
- Tomorrow's Movement NIFTY_PSU_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSU_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPsu
Strong intraday Stock price targets for NiftyPsu are 8672.1 and 8905.85
| Intraday Target 1 | 8621.38 |
| Intraday Target 2 | 8722.82 |
| Intraday Target 3 | 8855.1333333333 |
| Intraday Target 4 | 8956.57 |
| Intraday Target 5 | 9088.88 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8824.25 (-2.19%) | 8983.25 | 8753.70 - 8987.45 | 0 times | Wed 22 April 2026 | 9022.20 (0.12%) | 8999.40 | 8971.15 - 9095.70 | 0 times | Tue 21 April 2026 | 9011.45 (0.79%) | 8992.95 | 8966.80 - 9055.95 | 0 times | Mon 20 April 2026 | 8940.45 (0.87%) | 8875.65 | 8806.95 - 9039.15 | 0 times | Fri 17 April 2026 | 8862.90 (0.74%) | 8799.25 | 8752.45 - 8879.40 | 0 times | Thu 16 April 2026 | 8797.60 (-0.17%) | 8858.90 | 8750.90 - 8898.35 | 0 times | Wed 15 April 2026 | 8812.40 (1.13%) | 8858.20 | 8777.45 - 8948.70 | 0 times | Mon 13 April 2026 | 8713.90 (-0.73%) | 8538.90 | 8451.50 - 8730.40 | 0 times | Fri 10 April 2026 | 8778.25 (2.01%) | 8693.35 | 8668.30 - 8789.40 | 0 times | Thu 09 April 2026 | 8605.70 (-1.27%) | 8709.50 | 8581.05 - 8789.55 | 0 times | Wed 08 April 2026 | 8716.10 (5.46%) | 8611.00 | 8600.70 - 8749.55 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8617.98 and 8959.98
| Weekly Target 1 | 8549.22 |
| Weekly Target 2 | 8686.73 |
| Weekly Target 3 | 8891.2166666667 |
| Weekly Target 4 | 9028.73 |
| Weekly Target 5 | 9233.22 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8824.25 (-0.44%) | 8875.65 | 8753.70 - 9095.70 | 0 times | Fri 17 April 2026 | 8862.90 (0.96%) | 8538.90 | 8451.50 - 8948.70 | 0 times | Fri 10 April 2026 | 8778.25 (7.92%) | 8176.05 | 8074.15 - 8789.55 | 0 times | Thu 02 April 2026 | 8134.40 (-1.39%) | 8098.90 | 7833.45 - 8178.70 | 0 times | Fri 27 March 2026 | 8249.45 (-3.9%) | 8443.25 | 8188.60 - 8645.70 | 0 times | Fri 20 March 2026 | 8584.60 (-2.96%) | 8501.55 | 8353.20 - 8731.45 | 0 times | Thu 12 March 2026 | 8846.05 (-5.62%) | 8919.30 | 8595.80 - 9048.65 | 0 times | Thu 05 March 2026 | 9372.60 (-4.56%) | 9538.05 | 9227.10 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (1.6%) | 9724.90 | 9699.55 - 9904.00 | 0 times | Fri 20 February 2026 | 9665.80 (5.45%) | 9124.00 | 9083.60 - 9691.10 | 0 times | Fri 13 February 2026 | 9166.50 (3.27%) | 9093.85 | 9027.90 - 9294.60 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8328.85 and 9591.1
| Monthly Target 1 | 7322.22 |
| Monthly Target 2 | 8073.23 |
| Monthly Target 3 | 8584.4666666667 |
| Monthly Target 4 | 9335.48 |
| Monthly Target 5 | 9846.72 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8824.25 (12.08%) | 8014.90 | 7833.45 - 9095.70 | 0 times | Mon 30 March 2026 | 7873.45 (-19.83%) | 9538.05 | 7850.75 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9904.00 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (5.65%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Thu 30 October 2025 | 8058.75 (7.07%) | 7540.05 | 7437.00 - 8143.80 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times |
Yearly price and charts NiftyPsu
Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8328.85 and 10399.4
| Yearly Target 1 | 6783.35 |
| Yearly Target 2 | 7803.8 |
| Yearly Target 3 | 8853.9 |
| Yearly Target 4 | 9874.35 |
| Yearly Target 5 | 10924.45 |
Yearly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8824.25 (3.41%) | 8545.60 | 7833.45 - 9904.00 | 0 times | Wed 31 December 2025 | 8533.15 (30.46%) | 6535.55 | 5530.35 - 8665.70 | 0 times | Tue 31 December 2024 | 6540.70 (14.48%) | 5733.50 | 5616.80 - 8053.30 | 0 times | Fri 29 December 2023 | 5713.45 (32.3%) | 4340.45 | 3528.75 - 5811.10 | 0 times | Fri 30 December 2022 | 4318.55 (70.67%) | 2530.85 | 2283.85 - 4617.40 | 0 times | Fri 31 December 2021 | 2530.40 (44.37%) | 1758.40 | 1740.20 - 3054.75 | 0 times | Thu 31 December 2020 | 1752.70 (-30.57%) | 2531.40 | 1078.45 - 2582.70 | 0 times | Tue 31 December 2019 | 2524.35 (-18.25%) | 3105.00 | 2113.05 - 3492.70 | 0 times | Mon 31 December 2018 | 3088.00 (-16.55%) | 3717.40 | 2564.50 - 4009.75 | 0 times | Fri 29 December 2017 | 3700.55 (24.1%) | 3007.20 | 2890.90 - 4335.20 | 0 times | Fri 30 December 2016 | 2982.00 (0%) | 3033.35 | 2847.00 - 3503.90 | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8796.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8585 and price is deviating by 314 points
Upper Bollinger band is at 9213 and lower is at 7957, while middle bands are at 8271 and 8899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyPsu in short term and the buy signal is strong.
NiftyPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8932.25 |
| 12 day DMA | 8779.17 |
| 20 day DMA | 8584.31 |
| 35 day DMA | 8844.46 |
| 50 day DMA | 8911.9 |
| 100 day DMA | 8729.49 |
| 150 day DMA | 8346.19 |
| 200 day DMA | 8011.74 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8896.55 | 8932.69 | 8887.94 |
| 12 day EMA | 8797.02 | 8792.07 | 8750.24 |
| 20 day EMA | 8759.71 | 8752.92 | 8724.59 |
| 35 day EMA | 8805.28 | 8804.16 | 8791.32 |
| 50 day EMA | 8917.88 | 8921.7 | 8917.6 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8932.25 | 8926.92 | 8884.96 |
| 12 day SMA | 8779.17 | 8737.48 | 8663.49 |
| 20 day SMA | 8584.31 | 8563.61 | 8545.6 |
| 35 day SMA | 8844.46 | 8867.36 | 8881.03 |
| 50 day SMA | 8911.9 | 8915.7 | 8916.97 |
| 100 day SMA | 8729.49 | 8724.28 | 8717.66 |
| 150 day SMA | 8346.19 | 8332.41 | 8317.45 |
| 200 day SMA | 8011.74 | 8001.99 | 7991.4 |
Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
