ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8519.18 and 8707.58

Intraday Target 18372.95
Intraday Target 28477
Intraday Target 38561.35
Intraday Target 48665.4
Intraday Target 58749.75

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 25 March 2026 8581.05 (2.67%) 8457.30 8457.30 - 8645.70 0 times
Tue 24 March 2026 8357.55 (1.53%) 8429.60 8287.85 - 8449.30 0 times
Mon 23 March 2026 8231.65 (-4.11%) 8443.25 8188.60 - 8448.30 0 times
Fri 20 March 2026 8584.60 (2.07%) 8496.95 8496.95 - 8731.45 0 times
Thu 19 March 2026 8410.30 (-2.91%) 8483.10 8353.20 - 8523.55 0 times
Wed 18 March 2026 8661.95 (0.76%) 8615.60 8610.80 - 8704.50 0 times
Tue 17 March 2026 8596.95 (0.33%) 8611.00 8456.85 - 8624.15 0 times
Mon 16 March 2026 8568.40 (-3.14%) 8501.55 8364.70 - 8622.10 0 times
Thu 12 March 2026 8846.05 (-1.86%) 8745.85 8659.30 - 8953.30 0 times
Tue 10 March 2026 9013.80 (2.21%) 8945.20 8873.10 - 9048.65 0 times
Mon 09 March 2026 8819.30 (-5.9%) 8919.30 8595.80 - 8920.10 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8384.83 and 8841.93

Weekly Target 18014.68
Weekly Target 28297.87
Weekly Target 38471.7833333333
Weekly Target 48754.97
Weekly Target 58928.88

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 25 March 2026 8581.05 (-0.04%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (-2.96%) 8501.55 8353.20 - 8731.45 0 times
Thu 12 March 2026 8846.05 (-5.62%) 8919.30 8595.80 - 9048.65 0 times
Thu 05 March 2026 9372.60 (-4.56%) 9538.05 9227.10 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9904.00 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7607.93 and 9161.73

Monthly Target 17283.55
Monthly Target 27932.3
Monthly Target 38837.35
Monthly Target 49486.1
Monthly Target 510391.15

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 25 March 2026 8581.05 (-12.62%) 9538.05 8188.60 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8384.83 and 10100.23

Yearly Target 17175.82
Yearly Target 27878.43
Yearly Target 38891.2166666667
Yearly Target 49593.83
Yearly Target 510606.62

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 25 March 2026 8581.05 (0.56%) 8545.60 8188.60 - 9904.00 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8682.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9063 and price is deviating by 542 points

Upper Bollinger band is at 10147 and lower is at 7979, while middle bands are at 8521 and 9605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8433.03
12 day DMA 8670.35
20 day DMA 9062.53
35 day DMA 9047.94
50 day DMA 8983.05
100 day DMA 8652.66
150 day DMA 8170
200 day DMA 7883.06

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8491.798447.178491.98
12 day EMA8682.448700.878763.27
20 day EMA8828.388854.48906.68
35 day EMA8895.648914.168946.93
50 day EMA8896.838909.718932.24

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8433.038449.218497.09
12 day SMA8670.358732.538839.35
20 day SMA9062.539108.529155.86
35 day SMA9047.949062.369078.88
50 day SMA8983.058986.228993.07
100 day SMA8652.668643.248636.55
150 day SMA81708158.458148.46
200 day SMA7883.067873.817865.59

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top