ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8224.7 and 8351.2

Intraday Target 18123.3
Intraday Target 28199.6
Intraday Target 38249.8
Intraday Target 48326.1
Intraday Target 58376.3

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times
Tue 15 September 2026 8158.50 (-3.16%) 8347.60 8158.40 - 8375.05 0 times
Mon 07 September 2026 8424.65 (-1.06%) 8526.95 8396.50 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-0.44%) 8574.35 8514.75 - 8603.75 0 times
Thu 03 September 2026 8552.60 (0.48%) 8559.90 8541.90 - 8658.55 0 times
Wed 02 September 2026 8511.70 (0.07%) 8457.20 8419.30 - 8558.85 0 times
Tue 01 September 2026 8505.75 (-1.21%) 8562.50 8463.25 - 8581.35 0 times
Mon 31 August 2026 8609.55 (0.06%) 8561.00 8451.80 - 8609.60 0 times
Fri 28 August 2026 8604.30 (0.19%) 8593.75 8557.50 - 8608.40 0 times
Thu 27 August 2026 8587.80 (-0.94%) 8703.90 8574.25 - 8708.25 0 times
Wed 26 August 2026 8669.50 (0.77%) 8642.35 8638.10 - 8762.45 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8019.38 and 8414.93

Weekly Target 17933.87
Weekly Target 28104.88
Weekly Target 38329.4166666667
Weekly Target 48500.43
Weekly Target 58724.97

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 16 September 2026 8275.90 (-2.81%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7967.08 and 8467.23

Monthly Target 17864.13
Monthly Target 28070.02
Monthly Target 38364.2833333333
Monthly Target 48570.17
Monthly Target 58864.43

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 16 September 2026 8275.90 (-3.88%) 8562.50 8158.40 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6995.1 and 9089.95

Yearly Target 16568.17
Yearly Target 27422.03
Yearly Target 38663.0166666667
Yearly Target 49516.88
Yearly Target 510757.87

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 16 September 2026 8275.90 (-3.01%) 8545.60 7809.15 - 9904.00 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8454.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8347.45

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8574 and price is deviating by 153 points

Upper Bollinger band is at 8879 and lower is at 8269, while middle bands are at 8421 and 8726

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8385.3
12 day DMA 8501.56
20 day DMA 8573.31
35 day DMA 8521.85
50 day DMA 8495.86
100 day DMA 8471.02
150 day DMA 8627.27
200 day DMA 8567.73

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8350.378387.68502.13
12 day EMA8454.978487.528547.32
20 day EMA8497.688521.018559.15
35 day EMA8513.68527.598549.32
50 day EMA8499.798508.928523.22

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8385.38432.468501.91
12 day SMA8501.568523.558562.01
20 day SMA8573.318591.528615.59
35 day SMA8521.858531.548537.92
50 day SMA8495.868502.918511.56
100 day SMA8471.028471.58471.26
150 day SMA8627.278629.448632.29
200 day SMA8567.738565.448564.02

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top