Munafa Stock Market Course + Intraday & FNO calls 
NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSU_BANK
- NIFTY_PSU_BANK Experts view
- Tomorrow's Movement NIFTY_PSU_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSU_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPsu
Strong intraday Stock price targets for NiftyPsu are 8555.9 and 8628.9
| Intraday Target 1 | 8534.53 |
| Intraday Target 2 | 8577.27 |
| Intraday Target 3 | 8607.5333333333 |
| Intraday Target 4 | 8650.27 |
| Intraday Target 5 | 8680.53 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8620.00 (0.03%) | 8631.50 | 8564.80 - 8637.80 | 0 times | Wed 19 August 2026 | 8617.65 (-0.01%) | 8621.00 | 8579.90 - 8651.70 | 0 times | Tue 18 August 2026 | 8618.50 (-1.01%) | 8673.20 | 8617.90 - 8744.95 | 0 times | Mon 17 August 2026 | 8706.20 (-0.37%) | 8714.75 | 8597.45 - 8739.05 | 0 times | Fri 14 August 2026 | 8738.80 (-0.57%) | 8788.00 | 8710.85 - 8800.85 | 0 times | Thu 13 August 2026 | 8788.95 (-0.32%) | 8817.65 | 8750.85 - 8850.25 | 0 times | Wed 12 August 2026 | 8817.50 (2.05%) | 8634.35 | 8624.90 - 8832.80 | 0 times | Tue 11 August 2026 | 8640.25 (0.01%) | 8645.45 | 8557.40 - 8668.55 | 0 times | Mon 10 August 2026 | 8639.80 (-1.67%) | 8818.10 | 8621.45 - 8856.80 | 0 times | Fri 07 August 2026 | 8786.20 (2.87%) | 8702.60 | 8672.20 - 8869.80 | 0 times | Wed 05 August 2026 | 8541.30 (0.72%) | 8517.50 | 8495.00 - 8597.85 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8502.33 and 8682.48
| Weekly Target 1 | 8463.1 |
| Weekly Target 2 | 8541.55 |
| Weekly Target 3 | 8643.25 |
| Weekly Target 4 | 8721.7 |
| Weekly Target 5 | 8823.4 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8620.00 (-1.36%) | 8714.75 | 8564.80 - 8744.95 | 0 times | Fri 14 August 2026 | 8738.80 (-0.54%) | 8818.10 | 8557.40 - 8856.80 | 0 times | Fri 07 August 2026 | 8786.20 (5.01%) | 8418.75 | 8415.30 - 8869.80 | 0 times | Fri 31 July 2026 | 8367.20 (0.26%) | 8388.45 | 8258.35 - 8423.95 | 0 times | Fri 24 July 2026 | 8345.65 (-0.43%) | 8397.25 | 8202.30 - 8705.10 | 0 times | Fri 17 July 2026 | 8381.75 (-0.83%) | 8374.55 | 8280.55 - 8497.80 | 0 times | Fri 10 July 2026 | 8451.60 (0.52%) | 8351.90 | 8034.20 - 8561.20 | 0 times | Fri 03 July 2026 | 8407.60 (-2.65%) | 8631.40 | 8369.90 - 8654.45 | 0 times | Thu 25 June 2026 | 8636.10 (-0.92%) | 8737.40 | 8552.80 - 8782.20 | 0 times | Fri 19 June 2026 | 8716.50 (4.03%) | 8663.55 | 8562.60 - 8800.15 | 0 times | Wed 10 June 2026 | 8378.70 (1.45%) | 8171.15 | 8165.70 - 8539.30 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8517.65 and 8972.15
| Monthly Target 1 | 8180.53 |
| Monthly Target 2 | 8400.27 |
| Monthly Target 3 | 8635.0333333333 |
| Monthly Target 4 | 8854.77 |
| Monthly Target 5 | 9089.53 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8620.00 (3.02%) | 8418.75 | 8415.30 - 8869.80 | 0 times | Fri 31 July 2026 | 8367.20 (-1.48%) | 8525.20 | 8034.20 - 8705.10 | 0 times | Tue 30 June 2026 | 8492.65 (4.13%) | 8187.35 | 7913.15 - 8800.15 | 0 times | Fri 29 May 2026 | 8156.15 (-3.85%) | 8495.50 | 7809.15 - 8745.15 | 0 times | Thu 30 April 2026 | 8482.60 (7.74%) | 8014.90 | 7833.45 - 9095.70 | 0 times | Mon 30 March 2026 | 7873.45 (-19.83%) | 9538.05 | 7850.75 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9904.00 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (5.65%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Thu 30 October 2025 | 8058.75 (7.07%) | 7540.05 | 7437.00 - 8143.80 | 0 times |
Yearly price and charts NiftyPsu
Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8214.58 and 10309.43
| Yearly Target 1 | 6682.87 |
| Yearly Target 2 | 7651.43 |
| Yearly Target 3 | 8777.7166666667 |
| Yearly Target 4 | 9746.28 |
| Yearly Target 5 | 10872.57 |
Yearly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8620.00 (1.02%) | 8545.60 | 7809.15 - 9904.00 | 0 times | Wed 31 December 2025 | 8533.15 (30.46%) | 6535.55 | 5530.35 - 8665.70 | 0 times | Tue 31 December 2024 | 6540.70 (14.48%) | 5733.50 | 5616.80 - 8053.30 | 0 times | Fri 29 December 2023 | 5713.45 (32.3%) | 4340.45 | 3528.75 - 5811.10 | 0 times | Fri 30 December 2022 | 4318.55 (70.67%) | 2530.85 | 2283.85 - 4617.40 | 0 times | Fri 31 December 2021 | 2530.40 (44.37%) | 1758.40 | 1740.20 - 3054.75 | 0 times | Thu 31 December 2020 | 1752.70 (-30.57%) | 2531.40 | 1078.45 - 2582.70 | 0 times | Tue 31 December 2019 | 2524.35 (-18.25%) | 3105.00 | 2113.05 - 3492.70 | 0 times | Mon 31 December 2018 | 3088.00 (-16.55%) | 3717.40 | 2564.50 - 4009.75 | 0 times | Fri 29 December 2017 | 3700.55 (24.1%) | 3007.20 | 2890.90 - 4335.20 | 0 times | Fri 30 December 2016 | 2982.00 (0%) | 3033.35 | 2847.00 - 3503.90 | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8629.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8540 and price is deviating by 178 points
Upper Bollinger band is at 8895 and lower is at 8185, while middle bands are at 8362 and 8717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyPsu in short term but the sell signal is initial and weak.
NiftyPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8660.23 |
| 12 day DMA | 8666.25 |
| 20 day DMA | 8539.27 |
| 35 day DMA | 8486.99 |
| 50 day DMA | 8481.49 |
| 100 day DMA | 8459.64 |
| 150 day DMA | 8629.93 |
| 200 day DMA | 8515.62 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8648.13 | 8662.19 | 8684.46 |
| 12 day EMA | 8629.21 | 8630.88 | 8633.28 |
| 20 day EMA | 8583.27 | 8579.41 | 8575.39 |
| 35 day EMA | 8526.07 | 8520.54 | 8514.82 |
| 50 day EMA | 8472.88 | 8466.88 | 8460.73 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8660.23 | 8694.02 | 8733.99 |
| 12 day SMA | 8666.25 | 8655.15 | 8634.28 |
| 20 day SMA | 8539.27 | 8527.36 | 8523.43 |
| 35 day SMA | 8486.99 | 8485.1 | 8485.63 |
| 50 day SMA | 8481.49 | 8469.2 | 8459.97 |
| 100 day SMA | 8459.64 | 8463.57 | 8465.59 |
| 150 day SMA | 8629.93 | 8628.31 | 8626.57 |
| 200 day SMA | 8515.62 | 8510.6 | 8505.43 |
Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
