ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong intraday Stock price targets for NiftyPsu are 8241.98 and 8403.43

Intraday Target 18203.45
Intraday Target 28280.5
Intraday Target 38364.9
Intraday Target 48441.95
Intraday Target 58526.35

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 24 March 2026 8357.55 (1.53%) 8429.60 8287.85 - 8449.30 0 times
Mon 23 March 2026 8231.65 (-4.11%) 8443.25 8188.60 - 8448.30 0 times
Fri 20 March 2026 8584.60 (2.07%) 8496.95 8496.95 - 8731.45 0 times
Thu 19 March 2026 8410.30 (-2.91%) 8483.10 8353.20 - 8523.55 0 times
Wed 18 March 2026 8661.95 (0.76%) 8615.60 8610.80 - 8704.50 0 times
Tue 17 March 2026 8596.95 (0.33%) 8611.00 8456.85 - 8624.15 0 times
Mon 16 March 2026 8568.40 (-3.14%) 8501.55 8364.70 - 8622.10 0 times
Thu 12 March 2026 8846.05 (-1.86%) 8745.85 8659.30 - 8953.30 0 times
Tue 10 March 2026 9013.80 (2.21%) 8945.20 8873.10 - 9048.65 0 times
Mon 09 March 2026 8819.30 (-5.9%) 8919.30 8595.80 - 8920.10 0 times
Thu 05 March 2026 9372.60 (0.49%) 9389.30 9235.90 - 9448.95 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8142.73 and 8403.43

Weekly Target 18071.12
Weekly Target 28214.33
Weekly Target 38331.8166666667
Weekly Target 48475.03
Weekly Target 58592.52

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 24 March 2026 8357.55 (-2.64%) 8443.25 8188.60 - 8449.30 0 times
Fri 20 March 2026 8584.60 (-2.96%) 8501.55 8353.20 - 8731.45 0 times
Thu 12 March 2026 8846.05 (-5.62%) 8919.30 8595.80 - 9048.65 0 times
Thu 05 March 2026 9372.60 (-4.56%) 9538.05 9227.10 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9904.00 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7496.18 and 9049.98

Monthly Target 17209.05
Monthly Target 27783.3
Monthly Target 38762.85
Monthly Target 49337.1
Monthly Target 510316.65

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 24 March 2026 8357.55 (-14.9%) 9538.05 8188.60 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times

 monthly chart NiftyPsu

Yearly price and charts NiftyPsu

Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7415.38 and 9130.78

Yearly Target 17101.32
Yearly Target 27729.43
Yearly Target 38816.7166666667
Yearly Target 49444.83
Yearly Target 510532.12

Yearly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 24 March 2026 8357.55 (-2.06%) 8545.60 8188.60 - 9904.00 0 times
Wed 31 December 2025 8533.15 (30.46%) 6535.55 5530.35 - 8665.70 0 times
Tue 31 December 2024 6540.70 (14.48%) 5733.50 5616.80 - 8053.30 0 times
Fri 29 December 2023 5713.45 (32.3%) 4340.45 3528.75 - 5811.10 0 times
Fri 30 December 2022 4318.55 (70.67%) 2530.85 2283.85 - 4617.40 0 times
Fri 31 December 2021 2530.40 (44.37%) 1758.40 1740.20 - 3054.75 0 times
Thu 31 December 2020 1752.70 (-30.57%) 2531.40 1078.45 - 2582.70 0 times
Tue 31 December 2019 2524.35 (-18.25%) 3105.00 2113.05 - 3492.70 0 times
Mon 31 December 2018 3088.00 (-16.55%) 3717.40 2564.50 - 4009.75 0 times
Fri 29 December 2017 3700.55 (24.1%) 3007.20 2890.90 - 4335.20 0 times
Fri 30 December 2016 2982.00 (0%) 3033.35 2847.00 - 3503.90 0 times

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8700.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8468.9

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9109 and price is deviating by 539 points

Upper Bollinger band is at 10185 and lower is at 8033, while middle bands are at 8571 and 9647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyPsu in short term and the sell signal is strong.

NiftyPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8449.21
12 day DMA 8732.53
20 day DMA 9108.52
35 day DMA 9062.36
50 day DMA 8986.22
100 day DMA 8643.24
150 day DMA 8158.45
200 day DMA 7873.81

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8447.178491.988622.12
12 day EMA8700.878763.278859.89
20 day EMA8854.198906.458977.45
35 day EMA8914.758947.558989.7
50 day EMA8892.388914.28942.05

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8449.218497.098564.44
12 day SMA8732.538839.358971.75
20 day SMA9108.529155.869202.6
35 day SMA9062.369078.889094.58
50 day SMA8986.228993.078999.87
100 day SMA8643.248636.558631.47
150 day SMA8158.458148.468138.74
200 day SMA7873.817865.597857.95

Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top