Munafa Stock Market Course + Intraday & FNO calls 
NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PSU_BANK
- NIFTY_PSU_BANK Experts view
- Tomorrow's Movement NIFTY_PSU_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PSU_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPsu
Strong intraday Stock price targets for NiftyPsu are 8644.58 and 8737.83
| Intraday Target 1 | 8620.6 |
| Intraday Target 2 | 8668.55 |
| Intraday Target 3 | 8713.85 |
| Intraday Target 4 | 8761.8 |
| Intraday Target 5 | 8807.1 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8716.50 (-0.62%) | 8757.15 | 8665.90 - 8759.15 | 0 times | Thu 18 June 2026 | 8770.70 (2.21%) | 8743.05 | 8703.15 - 8800.15 | 0 times | Mon 15 June 2026 | 8581.30 (2.42%) | 8663.55 | 8562.60 - 8721.85 | 0 times | Wed 10 June 2026 | 8378.70 (-1.39%) | 8497.15 | 8358.70 - 8539.30 | 0 times | Tue 09 June 2026 | 8496.60 (3.62%) | 8221.55 | 8217.30 - 8509.00 | 0 times | Mon 08 June 2026 | 8199.55 (-0.72%) | 8171.15 | 8165.70 - 8346.95 | 0 times | Fri 05 June 2026 | 8259.05 (0.48%) | 8239.65 | 8200.35 - 8361.75 | 0 times | Thu 04 June 2026 | 8219.35 (0.41%) | 8162.90 | 8110.90 - 8258.55 | 0 times | Wed 03 June 2026 | 8185.90 (1.7%) | 8044.75 | 7948.20 - 8206.85 | 0 times | Tue 02 June 2026 | 8049.15 (0.55%) | 7972.75 | 7913.15 - 8070.85 | 0 times | Mon 01 June 2026 | 8005.50 (-1.85%) | 8187.35 | 7982.85 - 8212.80 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8639.55 and 8877.1
| Weekly Target 1 | 8455.53 |
| Weekly Target 2 | 8586.02 |
| Weekly Target 3 | 8693.0833333333 |
| Weekly Target 4 | 8823.57 |
| Weekly Target 5 | 8930.63 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8716.50 (4.03%) | 8663.55 | 8562.60 - 8800.15 | 0 times | Wed 10 June 2026 | 8378.70 (1.45%) | 8171.15 | 8165.70 - 8539.30 | 0 times | Fri 05 June 2026 | 8259.05 (1.26%) | 8187.35 | 7913.15 - 8361.75 | 0 times | Fri 29 May 2026 | 8156.15 (1.87%) | 8102.40 | 8093.25 - 8300.65 | 0 times | Fri 22 May 2026 | 8006.15 (-0.26%) | 7949.90 | 7809.15 - 8079.30 | 0 times | Fri 15 May 2026 | 8027.20 (-4.12%) | 8318.25 | 7974.80 - 8318.30 | 0 times | Fri 08 May 2026 | 8371.95 (-1.3%) | 8495.50 | 8320.35 - 8745.15 | 0 times | Thu 30 April 2026 | 8482.60 (-3.73%) | 8865.55 | 8415.25 - 8927.50 | 0 times | Fri 24 April 2026 | 8811.20 (-0.58%) | 8875.65 | 8711.25 - 9095.70 | 0 times | Fri 17 April 2026 | 8862.90 (0.96%) | 8538.90 | 8451.50 - 8948.70 | 0 times | Fri 10 April 2026 | 8778.25 (7.92%) | 8176.05 | 8074.15 - 8789.55 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8314.83 and 9201.83
| Monthly Target 1 | 7589.6 |
| Monthly Target 2 | 8153.05 |
| Monthly Target 3 | 8476.6 |
| Monthly Target 4 | 9040.05 |
| Monthly Target 5 | 9363.6 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8716.50 (6.87%) | 8187.35 | 7913.15 - 8800.15 | 0 times | Fri 29 May 2026 | 8156.15 (-3.85%) | 8495.50 | 7809.15 - 8745.15 | 0 times | Thu 30 April 2026 | 8482.60 (7.74%) | 8014.90 | 7833.45 - 9095.70 | 0 times | Mon 30 March 2026 | 7873.45 (-19.83%) | 9538.05 | 7850.75 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9904.00 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (5.65%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Thu 30 October 2025 | 8058.75 (7.07%) | 7540.05 | 7437.00 - 8143.80 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times |
Yearly price and charts NiftyPsu
Strong yearly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8262.83 and 10357.68
| Yearly Target 1 | 6715.03 |
| Yearly Target 2 | 7715.77 |
| Yearly Target 3 | 8809.8833333333 |
| Yearly Target 4 | 9810.62 |
| Yearly Target 5 | 10904.73 |
Yearly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8716.50 (2.15%) | 8545.60 | 7809.15 - 9904.00 | 0 times | Wed 31 December 2025 | 8533.15 (30.46%) | 6535.55 | 5530.35 - 8665.70 | 0 times | Tue 31 December 2024 | 6540.70 (14.48%) | 5733.50 | 5616.80 - 8053.30 | 0 times | Fri 29 December 2023 | 5713.45 (32.3%) | 4340.45 | 3528.75 - 5811.10 | 0 times | Fri 30 December 2022 | 4318.55 (70.67%) | 2530.85 | 2283.85 - 4617.40 | 0 times | Fri 31 December 2021 | 2530.40 (44.37%) | 1758.40 | 1740.20 - 3054.75 | 0 times | Thu 31 December 2020 | 1752.70 (-30.57%) | 2531.40 | 1078.45 - 2582.70 | 0 times | Tue 31 December 2019 | 2524.35 (-18.25%) | 3105.00 | 2113.05 - 3492.70 | 0 times | Mon 31 December 2018 | 3088.00 (-16.55%) | 3717.40 | 2564.50 - 4009.75 | 0 times | Fri 29 December 2017 | 3700.55 (24.1%) | 3007.20 | 2890.90 - 4335.20 | 0 times | Fri 30 December 2016 | 2982.00 (0%) | 3033.35 | 2847.00 - 3503.90 | 0 times |
Indicator Analysis of NiftyPsu
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8421.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8645.8
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8223 and price is deviating by 248 points
Upper Bollinger band is at 8719 and lower is at 7728, while middle bands are at 7976 and 8471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.
NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8588.76 |
| 12 day DMA | 8334.87 |
| 20 day DMA | 8222.85 |
| 35 day DMA | 8313.61 |
| 50 day DMA | 8413.16 |
| 100 day DMA | 8692.69 |
| 150 day DMA | 8575.44 |
| 200 day DMA | 8237.59 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8591.59 | 8529.14 | 8408.38 |
| 12 day EMA | 8421.75 | 8368.18 | 8295.02 |
| 20 day EMA | 8355.06 | 8317.03 | 8269.3 |
| 35 day EMA | 8367.37 | 8346.82 | 8321.87 |
| 50 day EMA | 8430.81 | 8419.15 | 8404.81 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8588.76 | 8485.37 | 8383.04 |
| 12 day SMA | 8334.87 | 8293.95 | 8246.41 |
| 20 day SMA | 8222.85 | 8188.39 | 8158.57 |
| 35 day SMA | 8313.61 | 8316.68 | 8323.87 |
| 50 day SMA | 8413.16 | 8403.82 | 8400.03 |
| 100 day SMA | 8692.69 | 8693.43 | 8693.12 |
| 150 day SMA | 8575.44 | 8569.71 | 8562.17 |
| 200 day SMA | 8237.59 | 8228.45 | 8218.84 |
Videos related to: NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
