Munafa Stock Market Course + Intraday & FNO calls 
NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_PHARMA
- NIFTY_PHARMA Experts view
- Tomorrow's Movement NIFTY_PHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_PHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyPharma
Strong intraday Stock price targets for NiftyPharma are 26866.9 and 27099.15
| Intraday Target 1 | 26689.82 |
| Intraday Target 2 | 26811.73 |
| Intraday Target 3 | 26922.066666667 |
| Intraday Target 4 | 27043.98 |
| Intraday Target 5 | 27154.32 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26933.65 (0.64%) | 26887.60 | 26800.15 - 27032.40 | 0 times | Mon 28 September 2026 | 26761.65 (-0.89%) | 26970.95 | 26748.00 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (-0.1%) | 27058.35 | 26875.85 - 27128.15 | 0 times | Thu 24 September 2026 | 27028.70 (-0.45%) | 27031.55 | 27014.15 - 27255.05 | 0 times | Wed 23 September 2026 | 27152.10 (0.9%) | 26894.45 | 26832.70 - 27157.05 | 0 times | Tue 22 September 2026 | 26909.60 (-0.41%) | 27072.20 | 26840.30 - 27088.40 | 0 times | Mon 21 September 2026 | 27021.15 (1.16%) | 26692.00 | 26688.00 - 27115.90 | 0 times | Fri 18 September 2026 | 26710.10 (0.49%) | 26613.55 | 26598.75 - 26849.00 | 0 times | Thu 17 September 2026 | 26579.25 (1.66%) | 26135.85 | 26107.05 - 26595.40 | 0 times | Wed 16 September 2026 | 26146.20 (-0.16%) | 26185.55 | 25854.80 - 26298.60 | 0 times | Tue 15 September 2026 | 26188.40 (-1.83%) | 26597.60 | 26158.25 - 26640.70 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26693.88 and 26987.78
| Weekly Target 1 | 26613.95 |
| Weekly Target 2 | 26773.8 |
| Weekly Target 3 | 26907.85 |
| Weekly Target 4 | 27067.7 |
| Weekly Target 5 | 27201.75 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26933.65 (-0.26%) | 26970.95 | 26748.00 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (1.1%) | 26692.00 | 26688.00 - 27255.05 | 0 times | Fri 18 September 2026 | 26710.10 (0.88%) | 26472.85 | 25854.80 - 26849.00 | 0 times | Fri 04 September 2026 | 26478.10 (-1.9%) | 27001.85 | 26461.40 - 27188.45 | 0 times | Fri 28 August 2026 | 26991.85 (2.4%) | 26336.70 | 26159.00 - 27009.95 | 0 times | Fri 21 August 2026 | 26359.75 (-0.32%) | 26528.00 | 26192.85 - 26549.10 | 0 times | Fri 14 August 2026 | 26445.55 (-0.36%) | 26588.25 | 26393.95 - 26797.90 | 0 times | Fri 07 August 2026 | 26541.80 (0.03%) | 26764.60 | 26367.10 - 26801.20 | 0 times | Fri 31 July 2026 | 26534.80 (3.86%) | 25639.35 | 25592.40 - 26734.50 | 0 times | Fri 24 July 2026 | 25548.15 (-0.38%) | 25699.30 | 25458.15 - 26126.20 | 0 times | Fri 17 July 2026 | 25645.00 (-0.11%) | 25613.80 | 25468.85 - 26135.75 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25694.1 and 27094.35
| Monthly Target 1 | 25280.92 |
| Monthly Target 2 | 26107.28 |
| Monthly Target 3 | 26681.166666667 |
| Monthly Target 4 | 27507.53 |
| Monthly Target 5 | 28081.42 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26933.65 (-0.93%) | 27004.40 | 25854.80 - 27255.05 | 0 times | Mon 31 August 2026 | 27186.45 (2.46%) | 26764.60 | 26159.00 - 27188.45 | 0 times | Fri 31 July 2026 | 26534.80 (4.77%) | 25416.90 | 25133.25 - 26734.50 | 0 times | Tue 30 June 2026 | 25326.40 (4.03%) | 24547.85 | 23796.65 - 25476.55 | 0 times | Fri 29 May 2026 | 24345.80 (4.63%) | 23371.30 | 23296.10 - 25043.15 | 0 times | Thu 30 April 2026 | 23267.70 (4.66%) | 21689.95 | 21149.90 - 23386.15 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23388.00 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23301.85 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.14%) | 22187.10 | 22105.20 - 23010.40 | 0 times |
Yearly price and charts NiftyPharma
Strong yearly Stock price targets for NiftyPharma NIFTY_PHARMA are 24041.78 and 30146.93
| Yearly Target 1 | 19007.72 |
| Yearly Target 2 | 22970.68 |
| Yearly Target 3 | 25112.866666667 |
| Yearly Target 4 | 29075.83 |
| Yearly Target 5 | 31218.02 |
Yearly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26933.65 (18.53%) | 22735.30 | 21149.90 - 27255.05 | 0 times | Wed 31 December 2025 | 22723.65 (-2.94%) | 23441.80 | 19121.10 - 23604.45 | 0 times | Tue 31 December 2024 | 23412.25 (39.1%) | 16859.50 | 16818.70 - 23907.90 | 0 times | Fri 29 December 2023 | 16831.80 (33.61%) | 12618.75 | 11542.45 - 16909.10 | 0 times | Fri 30 December 2022 | 12597.60 (-11.43%) | 14247.65 | 11726.40 - 14280.00 | 0 times | Fri 31 December 2021 | 14223.00 (10.12%) | 12933.10 | 11280.80 - 14938.25 | 0 times | Thu 31 December 2020 | 12915.90 (60.64%) | 8060.30 | 6242.85 - 13006.20 | 0 times | Tue 31 December 2019 | 8040.15 (-9.34%) | 8890.55 | 7047.10 - 9578.40 | 0 times | Mon 31 December 2018 | 8868.70 (-7.81%) | 9627.40 | 7900.35 - 10786.35 | 0 times | Fri 29 December 2017 | 9620.10 (-6.3%) | 10301.85 | 8314.50 - 10806.80 | 0 times | Fri 30 December 2016 | 10267.00 (0%) | 10923.00 | 9777.25 - 11215.45 | 0 times |
Indicator Analysis of NiftyPharma
Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26832.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA is strongly bullish. It has broken a strong resistance of 26332 and is expected to move up further.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26774 and price is deviating by 274 points
Upper Bollinger band is at 27322 and lower is at 26226, while middle bands are at 26500 and 27048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyPharma in short term but the sell signal is initial and weak.
NiftyPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.
NiftyPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 26975.82 |
| 12 day DMA | 26759.11 |
| 20 day DMA | 26773.64 |
| 35 day DMA | 26664.1 |
| 50 day DMA | 26453.99 |
| 100 day DMA | 25384.55 |
| 150 day DMA | 24365.34 |
| 200 day DMA | 23933.25 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26907.88 | 26895 | 26961.66 |
| 12 day EMA | 26832.83 | 26814.5 | 26824.1 |
| 20 day EMA | 26751.3 | 26732.11 | 26729 |
| 35 day EMA | 26587.55 | 26567.17 | 26555.72 |
| 50 day EMA | 26432.22 | 26411.76 | 26397.48 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26975.82 | 26971.01 | 27022.91 |
| 12 day SMA | 26759.11 | 26721.15 | 26712.56 |
| 20 day SMA | 26773.64 | 26755.16 | 26734.04 |
| 35 day SMA | 26664.1 | 26652.71 | 26640.83 |
| 50 day SMA | 26453.99 | 26428.8 | 26402.16 |
| 100 day SMA | 25384.55 | 25339.78 | 25297.13 |
| 150 day SMA | 24365.34 | 24330.6 | 24298.37 |
| 200 day SMA | 23933.25 | 23910.48 | 23887.52 |
Videos related to: NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
