ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong intraday Stock price targets for NiftyPharma are 24865.35 and 25488.25

Intraday Target 124710.65
Intraday Target 225020.05
Intraday Target 325333.55
Intraday Target 425642.95
Intraday Target 525956.45

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-1.04%) 25574.80 25024.15 - 25647.05 0 times
Thu 22 October 2026 25596.65 (0.12%) 25367.05 25113.55 - 25656.20 0 times
Wed 21 October 2026 25565.90 (-0.84%) 25672.20 25279.15 - 25797.55 0 times
Fri 16 October 2026 25781.65 (-0.14%) 25855.60 25636.60 - 25931.45 0 times
Thu 15 October 2026 25817.80 (0.31%) 25683.00 25599.00 - 25950.95 0 times
Wed 14 October 2026 25736.95 (-1.3%) 26058.55 25600.95 - 26062.65 0 times
Tue 13 October 2026 26075.00 (-0.01%) 26057.95 25773.75 - 26079.00 0 times
Mon 12 October 2026 26078.85 (-1.77%) 25985.60 25888.30 - 26123.05 0 times
Tue 06 October 2026 26549.60 (1.66%) 26133.35 26025.45 - 26554.15 0 times
Mon 05 October 2026 26117.10 (-0.74%) 26263.95 26001.65 - 26374.90 0 times
Thu 01 October 2026 26311.55 (-2.31%) 26408.95 26020.45 - 26517.40 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24790.1 and 25563.5

Weekly Target 124610.32
Weekly Target 224969.88
Weekly Target 325383.716666667
Weekly Target 425743.28
Weekly Target 526157.12

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-1.75%) 25672.20 25024.15 - 25797.55 0 times
Fri 16 October 2026 25781.65 (-2.89%) 25985.60 25599.00 - 26123.05 0 times
Tue 06 October 2026 26549.60 (0.9%) 26263.95 26001.65 - 26554.15 0 times
Thu 01 October 2026 26311.55 (-2.56%) 26970.95 26020.45 - 27041.90 0 times
Fri 25 September 2026 27003.00 (1.1%) 26692.00 26688.00 - 27255.05 0 times
Fri 18 September 2026 26710.10 (0.88%) 26472.85 25854.80 - 26849.00 0 times
Fri 04 September 2026 26478.10 (-1.9%) 27001.85 26461.40 - 27188.45 0 times
Fri 28 August 2026 26991.85 (2.4%) 26336.70 26159.00 - 27009.95 0 times
Fri 21 August 2026 26359.75 (-0.32%) 26528.00 26192.85 - 26549.10 0 times
Fri 14 August 2026 26445.55 (-0.36%) 26588.25 26393.95 - 26797.90 0 times
Fri 07 August 2026 26541.80 (0.03%) 26764.60 26367.10 - 26801.20 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24411.8 and 25941.8

Monthly Target 124105.92
Monthly Target 224717.68
Monthly Target 325635.916666667
Monthly Target 426247.68
Monthly Target 527165.92

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (-5.96%) 26408.95 25024.15 - 26554.15 0 times
Tue 29 September 2026 26933.65 (-0.93%) 27004.40 25854.80 - 27255.05 0 times
Mon 31 August 2026 27186.45 (2.46%) 26764.60 26159.00 - 27188.45 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times

 monthly chart NiftyPharma

Yearly price and charts NiftyPharma

Strong yearly Stock price targets for NiftyPharma NIFTY_PHARMA are 23239.68 and 29344.83

Yearly Target 118472.98
Yearly Target 221901.22
Yearly Target 324578.133333333
Yearly Target 428006.37
Yearly Target 530683.28

Yearly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 23 October 2026 25329.45 (11.47%) 22735.30 21149.90 - 27255.05 0 times
Wed 31 December 2025 22723.65 (-2.94%) 23441.80 19121.10 - 23604.45 0 times
Tue 31 December 2024 23412.25 (39.1%) 16859.50 16818.70 - 23907.90 0 times
Fri 29 December 2023 16831.80 (33.61%) 12618.75 11542.45 - 16909.10 0 times
Fri 30 December 2022 12597.60 (-11.43%) 14247.65 11726.40 - 14280.00 0 times
Fri 31 December 2021 14223.00 (10.12%) 12933.10 11280.80 - 14938.25 0 times
Thu 31 December 2020 12915.90 (60.64%) 8060.30 6242.85 - 13006.20 0 times
Tue 31 December 2019 8040.15 (-9.34%) 8890.55 7047.10 - 9578.40 0 times
Mon 31 December 2018 8868.70 (-7.81%) 9627.40 7900.35 - 10786.35 0 times
Fri 29 December 2017 9620.10 (-6.3%) 10301.85 8314.50 - 10806.80 0 times
Fri 30 December 2016 10267.00 (0%) 10923.00 9777.25 - 11215.45 0 times

Indicator Analysis of NiftyPharma

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25920.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25428.3

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26353 and price is deviating by 568 points

Upper Bollinger band is at 27488 and lower is at 25219, while middle bands are at 25786 and 26921

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyPharma in short term and the sell signal is strong.

NiftyPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.

NiftyPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 25618.29
12 day DMA 25991.18
20 day DMA 26352.99
35 day DMA 26457.43
50 day DMA 26469.14
100 day DMA 25689.41
150 day DMA 24661.14
200 day DMA 24112.39

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25601.6625737.7425808.27
12 day EMA25920.1526027.5126105.82
20 day EMA26122.1526205.5526269.62
35 day EMA26264.6926319.7526362.32
50 day EMA26328.0126368.7526400.25

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25618.2925699.7925795.46
12 day SMA25991.1826110.5326227.73
20 day SMA26352.9926393.8226423.41
35 day SMA26457.4326486.9326508.21
50 day SMA26469.1426481.4726480.5
100 day SMA25689.4125677.2225656.94
150 day SMA24661.1424640.8824616.65
200 day SMA24112.3924098.724083.18

Videos related to: NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top