ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 10168.68 and 10415.58

Intraday Target 110098.05
Intraday Target 210239.3
Intraday Target 310344.95
Intraday Target 410486.2
Intraday Target 510591.85

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-0.62%) 10437.50 10203.70 - 10450.60 0 times
Thu 22 October 2026 10445.65 (-0.86%) 10488.60 10388.55 - 10493.60 0 times
Wed 21 October 2026 10536.30 (-0.19%) 10582.35 10459.80 - 10677.50 0 times
Fri 16 October 2026 10556.75 (-0.45%) 10597.15 10464.95 - 10598.80 0 times
Thu 15 October 2026 10604.60 (1.41%) 10486.30 10402.55 - 10637.10 0 times
Wed 14 October 2026 10456.75 (1.04%) 10339.85 10306.80 - 10493.60 0 times
Tue 13 October 2026 10349.60 (0.49%) 10317.80 10254.50 - 10350.85 0 times
Mon 12 October 2026 10299.40 (-3.54%) 10410.00 10299.40 - 10444.85 0 times
Tue 06 October 2026 10676.85 (1.58%) 10534.20 10511.45 - 10678.05 0 times
Mon 05 October 2026 10510.75 (0.34%) 10505.15 10441.50 - 10615.10 0 times
Thu 01 October 2026 10474.85 (-0.88%) 10566.25 10395.45 - 10586.65 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10055.23 and 10529.03

Weekly Target 19946.78
Weekly Target 210163.67
Weekly Target 310420.583333333
Weekly Target 410637.47
Weekly Target 510894.38

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-1.67%) 10582.35 10203.70 - 10677.50 0 times
Fri 16 October 2026 10556.75 (-1.12%) 10410.00 10254.50 - 10637.10 0 times
Tue 06 October 2026 10676.85 (1.93%) 10505.15 10441.50 - 10678.05 0 times
Thu 01 October 2026 10474.85 (-3.57%) 10827.45 10395.45 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (-2.14%) 11193.95 10781.35 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10054.95 and 10529.3

Monthly Target 19946.42
Monthly Target 210163.48
Monthly Target 310420.766666667
Monthly Target 410637.83
Monthly Target 510895.12

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-1.77%) 10566.25 10203.70 - 10678.05 0 times
Tue 29 September 2026 10567.65 (-4.83%) 11063.60 10518.95 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9171.13 and 11413.13

Yearly Target 18767.98
Yearly Target 29574.27
Yearly Target 311009.983333333
Yearly Target 411816.27
Yearly Target 513251.98

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 23 October 2026 10380.55 (-15.13%) 12261.50 10203.70 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10536.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10405.63

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10652 and price is deviating by 226 points

Upper Bollinger band is at 11104 and lower is at 10200, while middle bands are at 10426 and 10878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10504.77
12 day DMA 10488.31
20 day DMA 10651.44
35 day DMA 10846.94
50 day DMA 10960.2
100 day DMA 11091.08
150 day DMA 11228.1
200 day DMA 11388.44

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10460.8210500.9510528.59
12 day EMA10536.2710564.5710586.19
20 day EMA10631.7810658.2110680.57
35 day EMA10776.0910799.3810820.2
50 day EMA10931.1610953.6210974.34

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10504.7710520.0110500.8
12 day SMA10488.3110511.6510546.35
20 day SMA10651.4410676.0310693.57
35 day SMA10846.9410871.2410893.04
50 day SMA10960.210974.1710986.8
100 day SMA11091.0811104.4811117.02
150 day SMA11228.111240.5911252.34
200 day SMA11388.4411396.5511404.53

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top