ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 11012.78 and 11153.78

Intraday Target 110913.07
Intraday Target 210971.48
Intraday Target 311054.066666667
Intraday Target 411112.48
Intraday Target 511195.07

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 10 September 2026 11029.90 (0.01%) 11027.20 10995.65 - 11136.65 0 times
Wed 09 September 2026 11029.00 (-0.14%) 10999.05 10980.55 - 11096.50 0 times
Tue 08 September 2026 11044.75 (-0.67%) 11089.35 10989.05 - 11114.20 0 times
Mon 07 September 2026 11118.85 (-0.61%) 11193.95 11075.10 - 11202.40 0 times
Fri 04 September 2026 11187.65 (0.21%) 11157.60 11152.20 - 11238.45 0 times
Thu 03 September 2026 11164.65 (-0.13%) 11175.45 11139.40 - 11218.10 0 times
Wed 02 September 2026 11178.85 (0.33%) 11080.65 11025.60 - 11182.45 0 times
Tue 01 September 2026 11142.30 (0.35%) 11063.60 11013.55 - 11151.70 0 times
Mon 31 August 2026 11103.80 (0.33%) 11040.80 10969.00 - 11104.20 0 times
Fri 28 August 2026 11067.70 (0.06%) 11079.15 11030.90 - 11089.30 0 times
Thu 27 August 2026 11060.65 (-0.8%) 11173.35 11060.65 - 11203.75 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10894.3 and 11116.15

Weekly Target 110849.1
Weekly Target 210939.5
Weekly Target 311070.95
Weekly Target 411161.35
Weekly Target 511292.8

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 10 September 2026 11029.90 (-1.41%) 11193.95 10980.55 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10876.28 and 11134.18

Monthly Target 110825.07
Monthly Target 210927.48
Monthly Target 311082.966666667
Monthly Target 411185.38
Monthly Target 511340.87

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 10 September 2026 11029.90 (-0.67%) 11063.60 10980.55 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9873.05 and 11737.8

Yearly Target 19487.43
Yearly Target 210258.67
Yearly Target 311352.183333333
Yearly Target 412123.42
Yearly Target 513216.93

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 10 September 2026 11029.90 (-9.82%) 12261.50 10580.95 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11107.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11078.33

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11148 and price is deviating by 68 points

Upper Bollinger band is at 11283 and lower is at 11012, while middle bands are at 11080 and 11215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11082.03
12 day DMA 11106.45
20 day DMA 11147.06
35 day DMA 11169.83
50 day DMA 11167.79
100 day DMA 11248.47
150 day DMA 11369.56
200 day DMA 11527.73

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11066.8311085.2911113.43
12 day EMA11107.8911122.0611138.97
20 day EMA11131.8911142.6211154.57
35 day EMA11147.6111154.5411161.93
50 day EMA11161.3211166.6811172.3

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11082.0311108.9811138.95
12 day SMA11106.4511121.8711135.87
20 day SMA11147.0611160.2611172.77
35 day SMA11169.8311177.8911187.6
50 day SMA11167.7911170.0611174.31
100 day SMA11248.4711245.6411242.3
150 day SMA11369.5611373.9811377.98
200 day SMA11527.7311531.5811534.55

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top