Munafa Stock Market Course + Intraday & FNO calls 
NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_OIL_AND_GAS
- NIFTY_OIL_AND_GAS Experts view
- Tomorrow's Movement NIFTY_OIL_AND_GAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_OIL_AND_GAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyOil
Strong intraday Stock price targets for NiftyOil are 11692.3 and 11816.4
| Intraday Target 1 | 11657.53 |
| Intraday Target 2 | 11727.07 |
| Intraday Target 3 | 11781.633333333 |
| Intraday Target 4 | 11851.17 |
| Intraday Target 5 | 11905.73 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11796.60 (-0.03%) | 11810.30 | 11712.10 - 11836.20 | 0 times | Wed 10 December 2025 | 11799.95 (0.11%) | 11805.00 | 11775.15 - 11897.35 | 0 times | Tue 09 December 2025 | 11786.75 (-0.17%) | 11778.40 | 11676.40 - 11826.20 | 0 times | Mon 08 December 2025 | 11807.20 (-0.83%) | 11913.55 | 11766.70 - 11943.95 | 0 times | Fri 05 December 2025 | 11905.60 (0.13%) | 11881.95 | 11818.15 - 11928.30 | 0 times | Thu 04 December 2025 | 11890.65 (-0.05%) | 11904.55 | 11833.80 - 11966.85 | 0 times | Wed 03 December 2025 | 11896.30 (-0.62%) | 11974.45 | 11855.35 - 11986.50 | 0 times | Tue 02 December 2025 | 11970.65 (-0.42%) | 12007.30 | 11938.90 - 12083.75 | 0 times | Mon 01 December 2025 | 12020.75 (-0.11%) | 12078.55 | 11995.65 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.69%) | 12082.45 | 12027.05 - 12096.30 | 0 times | Thu 27 November 2025 | 12118.25 (-0.73%) | 12234.85 | 12059.85 - 12244.30 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11602.73 and 11870.28
| Weekly Target 1 | 11538.1 |
| Weekly Target 2 | 11667.35 |
| Weekly Target 3 | 11805.65 |
| Weekly Target 4 | 11934.9 |
| Weekly Target 5 | 12073.2 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11796.60 (-0.92%) | 11913.55 | 11676.40 - 11943.95 | 0 times | Fri 05 December 2025 | 11905.60 (-1.07%) | 12078.55 | 11818.15 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (-0.9%) | 12146.60 | 11967.95 - 12244.30 | 0 times | Fri 21 November 2025 | 12143.95 (-0.38%) | 12206.20 | 12123.35 - 12296.50 | 0 times | Fri 14 November 2025 | 12190.10 (1.62%) | 11986.50 | 11941.80 - 12264.00 | 0 times | Fri 07 November 2025 | 11996.15 (0.12%) | 12018.90 | 11917.65 - 12131.30 | 0 times | Thu 30 October 2025 | 11981.40 (3.07%) | 11676.65 | 11670.15 - 12062.90 | 0 times | Fri 24 October 2025 | 11624.05 (1.1%) | 11577.30 | 11556.50 - 11725.15 | 0 times | Fri 17 October 2025 | 11498.10 (0.27%) | 11440.60 | 11330.15 - 11544.55 | 0 times | Fri 10 October 2025 | 11467.25 (0.82%) | 11355.20 | 11354.00 - 11577.95 | 0 times | Fri 03 October 2025 | 11374.00 (2.17%) | 11178.95 | 11166.90 - 11417.30 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11525.38 and 11947.63
| Monthly Target 1 | 11434.97 |
| Monthly Target 2 | 11615.78 |
| Monthly Target 3 | 11857.216666667 |
| Monthly Target 4 | 12038.03 |
| Monthly Target 5 | 12279.47 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11796.60 (-1.98%) | 12078.55 | 11676.40 - 12098.65 | 0 times | Fri 28 November 2025 | 12034.40 (0.44%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Thu 30 October 2025 | 11981.40 (6.21%) | 11292.20 | 11243.50 - 12062.90 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times | Wed 30 April 2025 | 11179.55 (5.97%) | 10491.85 | 9445.95 - 11296.40 | 0 times | Fri 28 March 2025 | 10549.70 (10%) | 9618.15 | 9327.50 - 10740.00 | 0 times | Fri 28 February 2025 | 9590.60 (-9.42%) | 10330.25 | 9567.40 - 10717.50 | 0 times |
Yearly price and charts NiftyOil
Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10562.05 and 13531.05
| Yearly Target 1 | 8171.2 |
| Yearly Target 2 | 9983.9 |
| Yearly Target 3 | 11140.2 |
| Yearly Target 4 | 12952.9 |
| Yearly Target 5 | 14109.2 |
Yearly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11796.60 (9.79%) | 10732.30 | 9327.50 - 12296.50 | 0 times | Tue 31 December 2024 | 10744.25 (13.14%) | 9551.00 | 9472.40 - 13607.20 | 0 times | Fri 29 December 2023 | 9496.15 (12.54%) | 8457.80 | 6922.85 - 9625.55 | 0 times | Fri 30 December 2022 | 8438.25 (14.82%) | 7327.75 | 6943.65 - 8664.05 | 0 times | Fri 31 December 2021 | 7348.80 (0%) | 6653.85 | 6508.75 - 8284.75 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyOil
Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11901.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12020 and price is deviating by 152 points
Upper Bollinger band is at 12323 and lower is at 11716, while middle bands are at 11868 and 12171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyOil in short term but the sell signal is initial and weak.
NiftyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.
NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 11819.22 |
| 12 day DMA | 11936.24 |
| 20 day DMA | 12019.12 |
| 35 day DMA | 11982.24 |
| 50 day DMA | 11816.29 |
| 100 day DMA | 11501.39 |
| 150 day DMA | 11523.09 |
| 200 day DMA | 11231.19 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11825.19 | 11839.49 | 11859.25 |
| 12 day EMA | 11901.14 | 11920.14 | 11941.99 |
| 20 day EMA | 11929.87 | 11943.89 | 11959.04 |
| 35 day EMA | 11860.02 | 11863.75 | 11867.51 |
| 50 day EMA | 11769.69 | 11768.59 | 11767.31 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11819.22 | 11838.03 | 11857.3 |
| 12 day SMA | 11936.24 | 11953.3 | 11973.44 |
| 20 day SMA | 12019.12 | 12038.13 | 12057.68 |
| 35 day SMA | 11982.24 | 11978.39 | 11969.77 |
| 50 day SMA | 11816.29 | 11803.01 | 11791.27 |
| 100 day SMA | 11501.39 | 11501.81 | 11501.93 |
| 150 day SMA | 11523.09 | 11519.55 | 11515.87 |
| 200 day SMA | 11231.19 | 11222.19 | 11213.38 |
Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
