ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 10954.33 and 11079.48

Intraday Target 110924.18
Intraday Target 210984.47
Intraday Target 311049.333333333
Intraday Target 411109.62
Intraday Target 511174.48

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 08 September 2026 11044.75 (-0.67%) 11089.35 10989.05 - 11114.20 0 times
Mon 07 September 2026 11118.85 (-0.61%) 11193.95 11075.10 - 11202.40 0 times
Fri 04 September 2026 11187.65 (0.21%) 11157.60 11152.20 - 11238.45 0 times
Thu 03 September 2026 11164.65 (-0.13%) 11175.45 11139.40 - 11218.10 0 times
Wed 02 September 2026 11178.85 (0.33%) 11080.65 11025.60 - 11182.45 0 times
Tue 01 September 2026 11142.30 (0.35%) 11063.60 11013.55 - 11151.70 0 times
Mon 31 August 2026 11103.80 (0.33%) 11040.80 10969.00 - 11104.20 0 times
Fri 28 August 2026 11067.70 (0.06%) 11079.15 11030.90 - 11089.30 0 times
Thu 27 August 2026 11060.65 (-0.8%) 11173.35 11060.65 - 11203.75 0 times
Wed 26 August 2026 11149.35 (-0.58%) 11211.35 11146.05 - 11248.40 0 times
Tue 25 August 2026 11214.90 (0.16%) 11177.25 11132.70 - 11216.90 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10910.23 and 11123.58

Weekly Target 110865.38
Weekly Target 210955.07
Weekly Target 311078.733333333
Weekly Target 411168.42
Weekly Target 511292.08

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 08 September 2026 11044.75 (-1.28%) 11193.95 10989.05 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10892.2 and 11141.6

Monthly Target 110841.35
Monthly Target 210943.05
Monthly Target 311090.75
Monthly Target 411192.45
Monthly Target 511340.15

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 08 September 2026 11044.75 (-0.53%) 11063.60 10989.05 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9880.48 and 11745.23

Yearly Target 19492.38
Yearly Target 210268.57
Yearly Target 311357.133333333
Yearly Target 412133.32
Yearly Target 513221.88

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 08 September 2026 11044.75 (-9.7%) 12261.50 10580.95 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11138.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11078.33

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11173 and price is deviating by 67 points

Upper Bollinger band is at 11307 and lower is at 11039, while middle bands are at 11106 and 11240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11138.95
12 day DMA 11135.87
20 day DMA 11172.77
35 day DMA 11187.6
50 day DMA 11174.31
100 day DMA 11242.3
150 day DMA 11377.98
200 day DMA 11534.55

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11113.4311147.7611162.22
12 day EMA11138.9911156.1211162.89
20 day EMA11155.4111167.0511172.12
35 day EMA11165.0811172.1611175.3
50 day EMA11174.0511179.3311181.8

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11138.9511158.4611155.45
12 day SMA11135.8711147.3711152.21
20 day SMA11172.7711184.0511193.72
35 day SMA11187.611194.8611196.84
50 day SMA11174.3111176.8411179.93
100 day SMA11242.311240.2711236.97
150 day SMA11377.9811381.5611386.91
200 day SMA11534.5511537.3311540.08

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top