ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 10463.63 and 10622.98

Intraday Target 110428.95
Intraday Target 210498.3
Intraday Target 310588.3
Intraday Target 410657.65
Intraday Target 510747.65

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 29 September 2026 10567.65 (-0.87%) 10639.15 10518.95 - 10678.30 0 times
Mon 28 September 2026 10660.60 (-1.86%) 10827.45 10645.05 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.07%) 10845.90 10806.80 - 10881.95 0 times
Thu 24 September 2026 10869.85 (-1.23%) 10924.55 10837.40 - 10963.95 0 times
Wed 23 September 2026 11005.20 (0.42%) 10975.90 10952.30 - 11024.35 0 times
Tue 22 September 2026 10958.90 (-0.43%) 11023.35 10899.05 - 11046.40 0 times
Mon 21 September 2026 11006.25 (0.53%) 10953.80 10938.65 - 11017.80 0 times
Fri 18 September 2026 10948.70 (0.84%) 10880.80 10878.10 - 11001.35 0 times
Thu 17 September 2026 10857.35 (-0.14%) 10884.75 10828.60 - 10924.90 0 times
Wed 16 September 2026 10872.45 (0.7%) 10836.95 10781.35 - 10900.85 0 times
Tue 15 September 2026 10796.40 (-2.9%) 10950.75 10788.60 - 10977.50 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10383.8 and 10702.8

Weekly Target 110322.52
Weekly Target 210445.08
Weekly Target 310641.516666667
Weekly Target 410764.08
Weekly Target 510960.52

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 29 September 2026 10567.65 (-2.71%) 10827.45 10518.95 - 10837.95 0 times
Fri 25 September 2026 10862.15 (-0.79%) 10953.80 10806.80 - 11046.40 0 times
Fri 18 September 2026 10948.70 (-2.14%) 11193.95 10781.35 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10183.55 and 10903.05

Monthly Target 110055.52
Monthly Target 210311.58
Monthly Target 310775.016666667
Monthly Target 411031.08
Monthly Target 511494.52

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 29 September 2026 10567.65 (-4.83%) 11063.60 10518.95 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9579.93 and 11506.68

Yearly Target 19250.68
Yearly Target 29909.17
Yearly Target 311177.433333333
Yearly Target 411835.92
Yearly Target 513104.18

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 29 September 2026 10567.65 (-13.6%) 12261.50 10518.95 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10866.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10714.68

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10979 and price is deviating by 171 points

Upper Bollinger band is at 11321 and lower is at 10638, while middle bands are at 10809 and 11150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10793.09
12 day DMA 10877.03
20 day DMA 10978.97
35 day DMA 11091.39
50 day DMA 11117.43
100 day DMA 11213.18
150 day DMA 11330.2
200 day DMA 11480.02

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10742.4910829.910914.54
12 day EMA10866.410920.710967.98
20 day EMA10943.2110982.7211016.61
35 day EMA11018.6811045.2311067.87
50 day EMA11085.3911106.5111124.7

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10793.0910871.3410940.47
12 day SMA10877.0310928.710970.7
20 day SMA10978.9711011.3311038.15
35 day SMA11091.3911110.8211124.16
50 day SMA11117.4311129.6311136.38
100 day SMA11213.1811221.8511229.34
150 day SMA11330.211335.1311340.34
200 day SMA11480.0211487.2911493.97

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top