ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 10726.33 and 10992.78

Intraday Target 110510.02
Intraday Target 210676.18
Intraday Target 310776.466666667
Intraday Target 410942.63
Intraday Target 511042.92

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times
Wed 25 March 2026 10956.05 (0.71%) 10977.95 10925.95 - 11029.30 0 times
Tue 24 March 2026 10878.50 (1.31%) 10919.60 10771.60 - 10941.85 0 times
Mon 23 March 2026 10737.85 (-2.69%) 10910.55 10715.65 - 10934.85 0 times
Fri 20 March 2026 11034.95 (0.55%) 11057.40 11013.70 - 11200.60 0 times
Thu 19 March 2026 10974.65 (-1.98%) 11074.35 10930.25 - 11192.50 0 times
Wed 18 March 2026 11196.90 (0.63%) 11149.85 11126.95 - 11243.50 0 times
Tue 17 March 2026 11127.25 (0.17%) 11135.15 11040.85 - 11162.65 0 times
Mon 16 March 2026 11108.75 (-3.72%) 11248.50 10985.40 - 11304.75 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 11071.43

Weekly Target 110457.58
Weekly Target 210649.97
Weekly Target 310802.683333333
Weekly Target 410995.07
Weekly Target 511147.78

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-4.36%) 11248.50 10930.25 - 11304.75 0 times
Thu 12 March 2026 11538.30 (-2.32%) 11610.65 11350.15 - 11652.45 0 times
Thu 05 March 2026 11812.25 (-3.69%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 10992.78

Monthly Target 110510.02
Monthly Target 210676.18
Monthly Target 310776.466666667
Monthly Target 410942.63
Monthly Target 511042.92

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9808.63 and 11644.03

Yearly Target 19464.05
Yearly Target 210153.2
Yearly Target 311299.45
Yearly Target 411988.6
Yearly Target 513134.85

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (-11.35%) 12261.50 10610.30 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11042.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11353 and price is deviating by 499 points

Upper Bollinger band is at 12351 and lower is at 10356, while middle bands are at 10854 and 11852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10859.07
12 day DMA 11001.17
20 day DMA 11352.81
35 day DMA 11677.11
50 day DMA 11649.33
100 day DMA 11826.81
150 day DMA 11623.43
200 day DMA 11605.43

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10863.4610874.0110916.98
12 day EMA11042.9511079.4111132.37
20 day EMA11235.9811277.411328.89
35 day EMA11417.5711451.4411490.5
50 day EMA11600.1511631.0711665.46

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10859.0710838.1710887.55
12 day SMA11001.1711052.8511112.83
20 day SMA11352.8111415.3111477.72
35 day SMA11677.1111694.611723.27
50 day SMA11649.3311664.1311686.79
100 day SMA11826.8111834.3911843.19
150 day SMA11623.4311624.4111625.8
200 day SMA11605.4311608.1611611.6

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top