ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 11538.68 and 11698.83

Intraday Target 111500.65
Intraday Target 211576.7
Intraday Target 311660.8
Intraday Target 411736.85
Intraday Target 511820.95

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 13 January 2026 11652.75 (-0.34%) 11734.55 11584.75 - 11744.90 0 times
Mon 12 January 2026 11692.10 (0.54%) 11624.60 11474.40 - 11704.00 0 times
Fri 09 January 2026 11628.75 (0.4%) 11564.45 11563.50 - 11706.35 0 times
Thu 08 January 2026 11582.35 (-2.84%) 11887.50 11562.20 - 11897.70 0 times
Wed 07 January 2026 11920.90 (-0.66%) 11995.00 11901.00 - 12023.10 0 times
Tue 06 January 2026 12000.60 (-1.75%) 12186.40 11891.05 - 12191.70 0 times
Mon 05 January 2026 12214.55 (-1.02%) 12374.30 12175.85 - 12445.70 0 times
Fri 02 January 2026 12340.05 (0.88%) 12249.70 12243.60 - 12350.20 0 times
Thu 01 January 2026 12232.70 (0.01%) 12261.50 12196.80 - 12334.45 0 times
Wed 31 December 2025 12231.20 (2.66%) 11924.95 11924.90 - 12256.80 0 times
Tue 30 December 2025 11914.75 (-0.31%) 11966.60 11902.10 - 12012.10 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11563.58 and 11834.08

Weekly Target 111353.52
Weekly Target 211503.13
Weekly Target 311624.016666667
Weekly Target 411773.63
Weekly Target 511894.52

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 13 January 2026 11652.75 (0.21%) 11624.60 11474.40 - 11744.90 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (1.35%) 11920.90 11792.65 - 11971.30 0 times
Wed 10 December 2025 11799.95 (-0.89%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.9%) 12146.60 11967.95 - 12244.30 0 times
Fri 21 November 2025 12143.95 (-0.38%) 12206.20 12123.35 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times
Fri 07 November 2025 11996.15 (0.12%) 12018.90 11917.65 - 12131.30 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11077.93 and 12049.23

Monthly Target 110886.32
Monthly Target 211269.53
Monthly Target 311857.616666667
Monthly Target 412240.83
Monthly Target 512828.92

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 13 January 2026 11652.75 (-4.73%) 12261.50 11474.40 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11077.93 and 12049.23

Yearly Target 110886.32
Yearly Target 211269.53
Yearly Target 311857.616666667
Yearly Target 412240.83
Yearly Target 512828.92

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 13 January 2026 11652.75 (-4.73%) 12261.50 11474.40 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11856.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11947 and price is deviating by 203 points

Upper Bollinger band is at 12352 and lower is at 11541, while middle bands are at 11744 and 12150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11695.37
12 day DMA 11946.85
20 day DMA 11946.3
35 day DMA 11957.14
50 day DMA 12000.34
100 day DMA 11627.59
150 day DMA 11597.33
200 day DMA 11434.92

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11731.4411770.7811810.11
12 day EMA11856.0311892.9811929.49
20 day EMA11903.9611930.3911955.46
35 day EMA11942.7511959.8211975.58
50 day EMA11943.8511955.7311966.49

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11695.3711764.9411869.43
12 day SMA11946.8511972.311994.57
20 day SMA11946.311961.111966.49
35 day SMA11957.1411973.0111985.85
50 day SMA12000.3412002.2212004.38
100 day SMA11627.5911622.0511616.17
150 day SMA11597.3311595.3311592.56
200 day SMA11434.9211426.7411418.39

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top