ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 10476.35 and 10790.3

Intraday Target 110397.95
Intraday Target 210554.75
Intraday Target 310711.9
Intraday Target 410868.7
Intraday Target 511025.85

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-1.44%) 10865.90 10555.10 - 10869.05 0 times
Thu 22 October 2026 10868.40 (-0.72%) 10890.50 10799.25 - 10956.45 0 times
Wed 21 October 2026 10947.55 (-2.83%) 11154.10 10850.55 - 11194.75 0 times
Fri 16 October 2026 11265.90 (0.28%) 11257.10 11193.20 - 11288.20 0 times
Thu 15 October 2026 11234.60 (1.01%) 11126.20 11093.70 - 11255.55 0 times
Wed 14 October 2026 11121.75 (-0.67%) 11185.35 11102.70 - 11202.30 0 times
Tue 13 October 2026 11196.60 (1.19%) 11052.20 10998.60 - 11196.60 0 times
Mon 12 October 2026 11065.30 (-1.93%) 11065.00 11031.80 - 11124.70 0 times
Tue 06 October 2026 11283.20 (1.37%) 11179.70 11146.50 - 11284.75 0 times
Mon 05 October 2026 11130.40 (0.9%) 11049.35 11030.90 - 11152.55 0 times
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10313.5 and 10953.15

Weekly Target 110180.82
Weekly Target 210446.18
Weekly Target 310820.466666667
Weekly Target 411085.83
Weekly Target 511460.12

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-4.92%) 11154.10 10555.10 - 11194.75 0 times
Fri 16 October 2026 11265.90 (-0.15%) 11065.00 10998.60 - 11288.20 0 times
Tue 06 October 2026 11283.20 (2.29%) 11049.35 11030.90 - 11284.75 0 times
Thu 01 October 2026 11030.90 (-4.66%) 11545.45 10909.95 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-1.81%) 11963.95 11451.70 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10266.78 and 10999.88

Monthly Target 110118.52
Monthly Target 210415.03
Monthly Target 310851.616666667
Monthly Target 411148.13
Monthly Target 511584.72

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-4.89%) 11191.45 10555.10 - 11288.20 0 times
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 8825.1 and 11555.15

Yearly Target 18196.28
Yearly Target 29453.92
Yearly Target 310926.333333333
Yearly Target 412183.97
Yearly Target 513656.38

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-9.6%) 11885.15 9668.70 - 12398.75 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11116.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11132.25

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11323 and price is deviating by 324 points

Upper Bollinger band is at 11969 and lower is at 10676, while middle bands are at 10999 and 11646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11005.6
12 day DMA 11093.24
20 day DMA 11322.05
35 day DMA 11642.24
50 day DMA 11788.03
100 day DMA 11518.87
150 day DMA 11286.37
200 day DMA 11371.39

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10931.3511041.2311127.63
12 day EMA11116.8311190.4911249.03
20 day EMA11277.7911337.3711386.71
35 day EMA11487.811533.511572.66
50 day EMA11700.611740.9511776.55

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11005.611087.6411153.28
12 day SMA11093.2411149.8911208.34
20 day SMA11322.0511365.8511399.85
35 day SMA11642.2411682.8911721.29
50 day SMA11788.0311809.1111823.25
100 day SMA11518.8711523.7911524.82
150 day SMA11286.3711292.1911295.72
200 day SMA11371.3911377.8211383.6

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top