ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11561.45 and 11645.05

Intraday Target 111497.18
Intraday Target 211542.12
Intraday Target 311580.783333333
Intraday Target 411625.72
Intraday Target 511664.38

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 14 January 2026 11587.05 (-0.12%) 11577.55 11535.85 - 11619.45 0 times
Tue 13 January 2026 11600.85 (-0.3%) 11680.35 11509.20 - 11717.80 0 times
Mon 12 January 2026 11636.05 (-0.26%) 11658.00 11464.40 - 11670.15 0 times
Fri 09 January 2026 11666.80 (-1.28%) 11811.70 11632.40 - 11854.80 0 times
Thu 08 January 2026 11817.70 (-1.12%) 11950.75 11799.55 - 11971.35 0 times
Wed 07 January 2026 11952.15 (0.01%) 11959.90 11894.85 - 11988.20 0 times
Tue 06 January 2026 11950.40 (-0.72%) 12031.45 11908.55 - 12034.35 0 times
Mon 05 January 2026 12036.70 (0.26%) 12015.95 11991.10 - 12086.05 0 times
Fri 02 January 2026 12004.95 (0.8%) 11930.30 11918.45 - 12012.55 0 times
Thu 01 January 2026 11909.45 (0.51%) 11885.15 11840.95 - 11915.60 0 times
Wed 31 December 2025 11849.05 (0.7%) 11781.75 11761.60 - 11877.30 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11399.03 and 11652.43

Weekly Target 111336.35
Weekly Target 211461.7
Weekly Target 311589.75
Weekly Target 411715.1
Weekly Target 511843.15

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 14 January 2026 11587.05 (-0.68%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times
Fri 07 November 2025 12007.10 (-2.32%) 12186.80 11865.90 - 12262.85 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11214.9 and 11836.55

Monthly Target 111090.85
Monthly Target 211338.95
Monthly Target 311712.5
Monthly Target 411960.6
Monthly Target 512334.15

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 14 January 2026 11587.05 (-2.21%) 11885.15 11464.40 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11214.9 and 11836.55

Yearly Target 111090.85
Yearly Target 211338.95
Yearly Target 311712.5
Yearly Target 411960.6
Yearly Target 512334.15

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Wed 14 January 2026 11587.05 (-2.21%) 11885.15 11464.40 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11761.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11821 and price is deviating by 131 points

Upper Bollinger band is at 12082 and lower is at 11560, while middle bands are at 11691 and 11952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11661.69
12 day DMA 11814.8
20 day DMA 11820.98
35 day DMA 11868.88
50 day DMA 11949.49
100 day DMA 12060.88
150 day DMA 11924.72
200 day DMA 11670.72

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11668.3111708.9411762.98
12 day EMA11761.7311793.4811828.49
20 day EMA11809.3611832.7511857.15
35 day EMA11891.7511909.6911927.87
50 day EMA11951.5711966.4411981.36

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11661.6911734.7111804.62
12 day SMA11814.811832.9311854.85
20 day SMA11820.9811829.4811840.96
35 day SMA11868.8811883.8111900.55
50 day SMA11949.4911964.3311979.38
100 day SMA12060.8812061.5112061.74
150 day SMA11924.721192411922.42
200 day SMA11670.7211664.1611656.24

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top