ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11788.5 and 11855.85

Intraday Target 111769.12
Intraday Target 211807.88
Intraday Target 311836.466666667
Intraday Target 411875.23
Intraday Target 511903.82

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 10 September 2026 11846.65 (-0.12%) 11860.60 11797.70 - 11865.05 0 times
Wed 09 September 2026 11860.55 (-0.51%) 11882.50 11832.80 - 11911.50 0 times
Tue 08 September 2026 11921.45 (-0%) 11895.55 11845.65 - 11926.85 0 times
Mon 07 September 2026 11921.50 (-0.36%) 11963.95 11897.05 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-0.23%) 11998.10 11963.90 - 12034.10 0 times
Thu 03 September 2026 11992.65 (-0.09%) 12020.95 11958.95 - 12037.75 0 times
Wed 02 September 2026 12003.40 (-0.56%) 11971.40 11846.90 - 12005.80 0 times
Tue 01 September 2026 12070.90 (-1.11%) 12203.80 12011.00 - 12206.65 0 times
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.27%) 12263.35 12177.60 - 12266.80 0 times
Thu 27 August 2026 12234.70 (-0.4%) 12304.25 12232.60 - 12323.20 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11737 and 11907.35

Weekly Target 111700.45
Weekly Target 211773.55
Weekly Target 311870.8
Weekly Target 411943.9
Weekly Target 512041.15

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 10 September 2026 11846.65 (-0.99%) 11963.95 11797.70 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11617.7 and 12026.65

Monthly Target 111541.38
Monthly Target 211694.02
Monthly Target 311950.333333333
Monthly Target 412102.97
Monthly Target 512359.28

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 10 September 2026 11846.65 (-2.94%) 12203.80 11797.70 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9392.65 and 12122.7

Yearly Target 18574.65
Yearly Target 210210.65
Yearly Target 311304.7
Yearly Target 412940.7
Yearly Target 514034.75

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Thu 10 September 2026 11846.65 (-0.02%) 11885.15 9668.70 - 12398.75 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11998.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12118 and price is deviating by 152 points

Upper Bollinger band is at 12421 and lower is at 11814, while middle bands are at 11966 and 12269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term but the sell signal is initial and weak.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11902.96
12 day DMA 12042.39
20 day DMA 12117.06
35 day DMA 12060.98
50 day DMA 11940.59
100 day DMA 11463.21
150 day DMA 11280.86
200 day DMA 11455.49

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11906.2811936.0911973.86
12 day EMA11998.3812025.9612056.02
20 day EMA12030.3212049.6412069.53
35 day EMA11973.9611981.4611988.58
50 day EMA11890.711892.511893.8

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11902.9611932.1611960.73
12 day SMA12042.3912085.8412118.41
20 day SMA12117.0612134.2112151.27
35 day SMA12060.9812059.4912056.88
50 day SMA11940.5911931.4111921.26
100 day SMA11463.2111446.2111429.13
150 day SMA11280.8611279.4611278.16
200 day SMA11455.4911458.2411460.35

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top