ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 10826.58 and 11114.28

Intraday Target 110758.47
Intraday Target 210894.68
Intraday Target 311046.166666667
Intraday Target 411182.38
Intraday Target 511333.87

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times
Tue 29 September 2026 11262.75 (-1.13%) 11377.55 11258.40 - 11379.20 0 times
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times
Tue 22 September 2026 11790.55 (0.12%) 11808.80 11742.60 - 11833.05 0 times
Mon 21 September 2026 11776.60 (0.25%) 11742.40 11737.15 - 11801.20 0 times
Fri 18 September 2026 11747.60 (0.8%) 11699.90 11686.20 - 11768.30 0 times
Thu 17 September 2026 11654.25 (0.58%) 11588.50 11576.35 - 11708.60 0 times
Wed 16 September 2026 11587.50 (0.34%) 11572.10 11451.70 - 11621.05 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10651.63 and 11289.23

Weekly Target 110525.2
Weekly Target 210778.05
Weekly Target 311162.8
Weekly Target 411415.65
Weekly Target 511800.4

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-4.66%) 11545.45 10909.95 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-1.81%) 11963.95 11451.70 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10826.58 and 11114.28

Monthly Target 110758.47
Monthly Target 210894.68
Monthly Target 311046.166666667
Monthly Target 411182.38
Monthly Target 511333.87

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 8984.78 and 11714.83

Yearly Target 18302.73
Yearly Target 29666.82
Yearly Target 311032.783333333
Yearly Target 412396.87
Yearly Target 513762.83

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Thu 01 October 2026 11030.90 (-6.9%) 11885.15 9668.70 - 12398.75 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11545.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11354.75

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11768 and price is deviating by 316 points

Upper Bollinger band is at 12399 and lower is at 11137, while middle bands are at 11452 and 12083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11359.56
12 day DMA 11562.65
20 day DMA 11767.37
35 day DMA 11958.48
50 day DMA 11914.37
100 day DMA 11513.53
150 day DMA 11292.49
200 day DMA 11423.57

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11322.8911468.8611571.9
12 day EMA11545.111638.5611706.86
20 day EMA11680.0711748.3711799.46
35 day EMA11768.3311811.7411844.06
50 day EMA11840.1811873.211898.11

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11359.5611523.1811628.74
12 day SMA11562.6511636.8611695.35
20 day SMA11767.3711830.0411885.31
35 day SMA11958.4811992.112013.53
50 day SMA11914.3711929.4511940.15
100 day SMA11513.5311515.2811513.75
150 day SMA11292.4911291.2611288.83
200 day SMA11423.5711428.711432.37

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top