ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 10969.78 and 11328.73

Intraday Target 110903.48
Intraday Target 211036.07
Intraday Target 311262.433333333
Intraday Target 411395.02
Intraday Target 511621.38

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 20 January 2026 11168.65 (-2.8%) 11488.80 11129.85 - 11488.80 0 times
Mon 19 January 2026 11490.55 (-0.36%) 11517.75 11451.40 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-0.48%) 11576.00 11511.80 - 11664.20 0 times
Wed 14 January 2026 11587.05 (-0.12%) 11577.55 11535.85 - 11619.45 0 times
Tue 13 January 2026 11600.85 (-0.3%) 11680.35 11509.20 - 11717.80 0 times
Mon 12 January 2026 11636.05 (-0.26%) 11658.00 11464.40 - 11670.15 0 times
Fri 09 January 2026 11666.80 (-1.28%) 11811.70 11632.40 - 11854.80 0 times
Thu 08 January 2026 11817.70 (-1.12%) 11950.75 11799.55 - 11971.35 0 times
Wed 07 January 2026 11952.15 (0.01%) 11959.90 11894.85 - 11988.20 0 times
Tue 06 January 2026 11950.40 (-0.72%) 12031.45 11908.55 - 12034.35 0 times
Mon 05 January 2026 12036.70 (0.26%) 12015.95 11991.10 - 12086.05 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10946.38 and 11352.13

Weekly Target 110872.28
Weekly Target 211020.47
Weekly Target 311278.033333333
Weekly Target 411426.22
Weekly Target 511683.78

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 20 January 2026 11168.65 (-3.15%) 11517.75 11129.85 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10671.15 and 11627.35

Monthly Target 110505.32
Monthly Target 210836.98
Monthly Target 311461.516666667
Monthly Target 411793.18
Monthly Target 512417.72

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 20 January 2026 11168.65 (-5.74%) 11885.15 11129.85 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10671.15 and 11627.35

Yearly Target 110505.32
Yearly Target 210836.98
Yearly Target 311461.516666667
Yearly Target 411793.18
Yearly Target 512417.72

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Tue 20 January 2026 11168.65 (-5.74%) 11885.15 11129.85 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11609.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11371.4

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11769 and price is deviating by 210 points

Upper Bollinger band is at 12187 and lower is at 11350, while middle bands are at 11560 and 11978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11475.78
12 day DMA 11703.64
20 day DMA 11768.17
35 day DMA 11812.77
50 day DMA 11898.93
100 day DMA 12040.57
150 day DMA 11918.89
200 day DMA 11683.74

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11442.0511578.7311622.81
12 day EMA11609.8811690.0811726.35
20 day EMA11699.0411754.8511782.66
35 day EMA11813.1711851.1111872.34
50 day EMA11886.71191611933.36

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11475.7811569.2611604.51
12 day SMA11703.6411765.3711795.25
20 day SMA11768.1711801.6311813.42
35 day SMA11812.7711840.311854.82
50 day SMA11898.9311919.1611934.26
100 day SMA12040.5712050.5912056.64
150 day SMA11918.8911922.2411923.83
200 day SMA11683.7411680.9811676.25

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top