ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 10743.98 and 10908.68

Intraday Target 110608.43
Intraday Target 210714.82
Intraday Target 310773.133333333
Intraday Target 410879.52
Intraday Target 510937.83

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (1.96%) 10668.05 10666.75 - 10831.45 0 times
Thu 09 April 2026 10612.80 (-0.45%) 10649.70 10516.90 - 10704.95 0 times
Wed 08 April 2026 10661.20 (5.07%) 10547.45 10495.45 - 10693.85 0 times
Tue 07 April 2026 10146.40 (-0.07%) 10086.05 9978.10 - 10156.20 0 times
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times
Thu 02 April 2026 9959.85 (2.64%) 9823.25 9668.70 - 9985.30 0 times
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times
Tue 24 March 2026 9994.10 (2.32%) 9973.65 9812.75 - 10057.45 0 times
Mon 23 March 2026 9767.15 (-3.9%) 10037.95 9742.55 - 10037.95 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10350.23 and 11302.43

Weekly Target 19558.43
Weekly Target 210189.82
Weekly Target 310510.633333333
Weekly Target 411142.02
Weekly Target 511462.83

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10244.95 and 11407.7

Monthly Target 19277.7
Monthly Target 210049.45
Monthly Target 310440.45
Monthly Target 411212.2
Monthly Target 511603.2

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (11.52%) 9823.25 9668.70 - 10831.45 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9036.28 and 11453.63

Yearly Target 18441.3
Yearly Target 29631.25
Yearly Target 310858.65
Yearly Target 412048.6
Yearly Target 513276

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Fri 10 April 2026 10821.20 (-8.67%) 11885.15 9668.70 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10366.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10130.88

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10269 and price is deviating by 321 points

Upper Bollinger band is at 10910 and lower is at 9628, while middle bands are at 9949 and 10589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10478.99
12 day DMA 10181.6
20 day DMA 10268.57
35 day DMA 10753.34
50 day DMA 10863.68
100 day DMA 11398.97
150 day DMA 11658.98
200 day DMA 11658.79

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10525.8910378.2510261
12 day EMA10366.410283.7410223.93
20 day EMA10421.7510379.7210355.2
35 day EMA10601.8910588.9810587.58
50 day EMA10888.7310891.4810902.85

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10478.9910306.7210124.87
12 day SMA10181.610122.1210111.71
20 day SMA10268.5710261.5110275.2
35 day SMA10753.3410769.810792.5
50 day SMA10863.6810877.8910897.37
100 day SMA11398.9711413.6911430.85
150 day SMA11658.9811666.5511673.46
200 day SMA11658.7911663.0111667.34

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top