ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11002.05 and 11205.35

Intraday Target 110962.17
Intraday Target 211041.93
Intraday Target 311165.466666667
Intraday Target 411245.23
Intraday Target 511368.77

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 22 January 2026 11121.70 (-0.1%) 11261.85 11085.70 - 11289.00 0 times
Wed 21 January 2026 11132.95 (-0.32%) 11131.95 10973.50 - 11213.90 0 times
Tue 20 January 2026 11168.65 (-2.8%) 11488.80 11129.85 - 11488.80 0 times
Mon 19 January 2026 11490.55 (-0.36%) 11517.75 11451.40 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-0.48%) 11576.00 11511.80 - 11664.20 0 times
Wed 14 January 2026 11587.05 (-0.12%) 11577.55 11535.85 - 11619.45 0 times
Tue 13 January 2026 11600.85 (-0.3%) 11680.35 11509.20 - 11717.80 0 times
Mon 12 January 2026 11636.05 (-0.26%) 11658.00 11464.40 - 11670.15 0 times
Fri 09 January 2026 11666.80 (-1.28%) 11811.70 11632.40 - 11854.80 0 times
Thu 08 January 2026 11817.70 (-1.12%) 11950.75 11799.55 - 11971.35 0 times
Wed 07 January 2026 11952.15 (0.01%) 11959.90 11894.85 - 11988.20 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10766.55 and 11328.65

Weekly Target 110648.17
Weekly Target 210884.93
Weekly Target 311210.266666667
Weekly Target 411447.03
Weekly Target 511772.37

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 22 January 2026 11121.70 (-3.56%) 11517.75 10973.50 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10491.33 and 11603.88

Monthly Target 110281.2
Monthly Target 210701.45
Monthly Target 311393.75
Monthly Target 411814
Monthly Target 512506.3

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 22 January 2026 11121.70 (-6.14%) 11885.15 10973.50 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10491.33 and 11603.88

Yearly Target 110281.2
Yearly Target 210701.45
Yearly Target 311393.75
Yearly Target 411814
Yearly Target 512506.3

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Thu 22 January 2026 11121.70 (-6.14%) 11885.15 10973.50 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11472.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11371.4

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11690 and price is deviating by 277 points

Upper Bollinger band is at 12244 and lower is at 11137, while middle bands are at 11413 and 11967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11289.13
12 day DMA 11554.72
20 day DMA 11689.85
35 day DMA 11758.21
50 day DMA 11862.97
100 day DMA 12020.57
150 day DMA 11913.15
200 day DMA 11688.64

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11266.5911339.0311442.05
12 day EMA11472.711536.511609.85
20 day EMA11594.8811644.6711698.51
35 day EMA11735.2211771.3411808.92
50 day EMA11828.1211856.9411886.48

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11289.1311382.211475.78
12 day SMA11554.7211630.9711703.64
20 day SMA11689.8511729.4211768.17
35 day SMA11758.2111785.8311812.77
50 day SMA11862.9711880.6711898.93
100 day SMA12020.5712030.5312040.57
150 day SMA11913.1511915.3511918.89
200 day SMA11688.6411685.9511683.74

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top