ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 9947.38 and 10052.03

Intraday Target 19915.47
Intraday Target 29979.28
Intraday Target 310020.116666667
Intraday Target 410083.93
Intraday Target 510124.77

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 10043.10 (1.22%) 10047.10 9956.30 - 10060.95 0 times
Wed 19 August 2026 9922.25 (0.25%) 9955.55 9868.95 - 10010.70 0 times
Tue 18 August 2026 9897.40 (-1.05%) 9974.80 9894.30 - 9974.80 0 times
Mon 17 August 2026 10002.05 (-0.76%) 10080.10 9975.35 - 10086.55 0 times
Fri 14 August 2026 10079.00 (0.39%) 10049.75 9957.10 - 10102.05 0 times
Thu 13 August 2026 10039.80 (0.82%) 9972.85 9943.90 - 10050.95 0 times
Wed 12 August 2026 9958.00 (0.12%) 9956.15 9848.75 - 9964.05 0 times
Tue 11 August 2026 9945.75 (0.49%) 9935.55 9901.35 - 10005.15 0 times
Mon 10 August 2026 9897.00 (0.44%) 9885.70 9867.80 - 9981.05 0 times
Fri 07 August 2026 9853.45 (0.13%) 9764.95 9756.05 - 9885.60 0 times
Wed 05 August 2026 9840.30 (0.38%) 9854.70 9820.20 - 9888.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9847.23 and 10064.83

Weekly Target 19781.93
Weekly Target 29912.52
Weekly Target 39999.5333333333
Weekly Target 410130.12
Weekly Target 510217.13

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9851.38 and 10293.78

Monthly Target 19492.53
Monthly Target 29767.82
Monthly Target 39934.9333333333
Monthly Target 410210.22
Monthly Target 510377.33

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 10043.10 (3.73%) 9735.95 9659.65 - 10102.05 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times

monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7537.35 and 10254.1

Yearly Target 16702.1
Yearly Target 28372.6
Yearly Target 39418.85
Yearly Target 411089.35
Yearly Target 512135.6

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 21 August 2026 10043.10 (-0.81%) 10173.90 7748.35 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9917 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9792 and price is deviating by 235 points

Upper Bollinger band is at 10262 and lower is at 9322, while middle bands are at 9557 and 10027

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyMs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyMs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9988.76
12 day DMA 9940.09
20 day DMA 9791.32
35 day DMA 9638.36
50 day DMA 9586.25
100 day DMA 9093.09
150 day DMA 9273.61
200 day DMA 9483.83

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9980.199948.749961.98
12 day EMA9917.089894.179889.07
20 day EMA9835.899814.099802.71
35 day EMA9726.769708.149695.53
50 day EMA9617.949600.599587.47

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9988.769988.19995.25
12 day SMA9940.099924.49904.36
20 day SMA9791.329757.419739.97
35 day SMA9638.369615.349601.71
50 day SMA9586.259577.299569.08
100 day SMA9093.099075.189057.92
150 day SMA9273.619276.689280.17
200 day SMA9483.839481.269478.77

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top