ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 9282.05 and 9390.05

Intraday Target 19205.48
Intraday Target 29250.62
Intraday Target 39313.4833333333
Intraday Target 49358.62
Intraday Target 59421.48

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 9295.75 (1.08%) 9272.65 9268.35 - 9376.35 0 times
Thu 02 July 2026 9196.85 (2.1%) 9072.50 9072.50 - 9225.40 0 times
Wed 01 July 2026 9007.65 (-1.64%) 9131.30 8977.80 - 9149.60 0 times
Tue 30 June 2026 9157.50 (-0.87%) 9265.80 9149.80 - 9283.75 0 times
Mon 29 June 2026 9237.45 (-2.2%) 9367.20 9207.60 - 9376.15 0 times
Thu 25 June 2026 9445.10 (-0.18%) 9519.80 9427.30 - 9553.75 0 times
Wed 24 June 2026 9462.25 (0.65%) 9396.70 9388.65 - 9502.00 0 times
Tue 23 June 2026 9400.85 (-1.28%) 9502.05 9370.15 - 9514.30 0 times
Mon 22 June 2026 9523.20 (0.77%) 9527.55 9504.85 - 9606.65 0 times
Fri 19 June 2026 9450.90 (-0.49%) 9285.80 9230.70 - 9475.60 0 times
Thu 18 June 2026 9497.45 (1.58%) 9503.50 9420.40 - 9528.95 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8937.5 and 9336.05

Weekly Target 18818.08
Weekly Target 29056.92
Weekly Target 39216.6333333333
Weekly Target 49455.47
Weekly Target 59615.18

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times
Fri 05 June 2026 9556.85 (0.48%) 9585.10 9482.90 - 9836.45 0 times
Fri 29 May 2026 9511.50 (2.88%) 9346.65 9271.35 - 9644.75 0 times
Fri 22 May 2026 9245.30 (4.67%) 8779.35 8715.90 - 9305.00 0 times
Fri 15 May 2026 8832.80 (-1.26%) 8953.65 8643.45 - 9101.85 0 times
Fri 08 May 2026 8945.25 (4.84%) 8655.60 8450.30 - 8987.70 0 times
Thu 30 April 2026 8532.15 (3.49%) 8286.25 8284.50 - 8630.95 0 times
Fri 24 April 2026 8244.70 (-5.86%) 8778.60 8182.45 - 8783.20 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9136.78 and 9535.33

Monthly Target 18818.08
Monthly Target 29056.92
Monthly Target 39216.6333333333
Monthly Target 49455.47
Monthly Target 59615.18

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 9295.75 (1.51%) 9131.30 8977.80 - 9376.35 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7163.68 and 9880.43

Yearly Target 16452.98
Yearly Target 27874.37
Yearly Target 39169.7333333333
Yearly Target 410591.12
Yearly Target 511886.48

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 03 July 2026 9295.75 (-8.2%) 10173.90 7748.35 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9294.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9412 and price is deviating by 179 points

Upper Bollinger band is at 9769 and lower is at 9055, while middle bands are at 9233 and 9590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyMs in short term but the sell signal is initial and weak.

NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9179.04
12 day DMA 9335.42
20 day DMA 9411.15
35 day DMA 9288.82
50 day DMA 9077.73
100 day DMA 8962.15
150 day DMA 9388.77
200 day DMA 9461.3

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9233.619202.549205.39
12 day EMA9294.989294.849312.65
20 day EMA9301.689302.39313.39
35 day EMA9189.569183.319182.51
50 day EMA9044.129033.859027.2

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9179.049208.919261.99
12 day SMA9335.429331.659348.55
20 day SMA9411.159421.949435.67
35 day SMA9288.829275.069264.54
50 day SMA9077.739064.859050.64
100 day SMA8962.158968.468978.14
150 day SMA9388.779393.749399.74
200 day SMA9461.39462.699463.58

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top