ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 9608.95 and 9800.8

Intraday Target 19566.18
Intraday Target 29651.72
Intraday Target 39758.0333333333
Intraday Target 49843.57
Intraday Target 59949.88

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 9737.25 (-1.05%) 9854.55 9672.50 - 9864.35 0 times
Tue 15 September 2026 9840.60 (-3.11%) 10093.75 9829.95 - 10154.85 0 times
Mon 07 September 2026 10156.05 (-0.49%) 10214.65 10111.45 - 10215.00 0 times
Fri 04 September 2026 10205.90 (0.64%) 10190.30 10183.60 - 10276.25 0 times
Thu 03 September 2026 10141.00 (-0.58%) 10221.10 10091.05 - 10221.10 0 times
Wed 02 September 2026 10200.60 (-0.72%) 10209.45 10080.70 - 10227.60 0 times
Tue 01 September 2026 10274.30 (-0.38%) 10340.10 10213.90 - 10355.60 0 times
Mon 31 August 2026 10314.00 (-0.88%) 10410.40 10245.60 - 10412.85 0 times
Fri 28 August 2026 10405.25 (2.26%) 10204.45 10201.65 - 10414.70 0 times
Thu 27 August 2026 10175.00 (0.61%) 10149.05 10123.60 - 10185.10 0 times
Wed 26 August 2026 10113.40 (-0.8%) 10226.00 10106.55 - 10300.95 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9433.63 and 9976.13

Weekly Target 19332.42
Weekly Target 29534.83
Weekly Target 39874.9166666667
Weekly Target 410077.33
Weekly Target 510417.42

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 9737.25 (-4.59%) 10214.65 9672.50 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9363.33 and 10046.43

Monthly Target 19238.68
Monthly Target 29487.97
Monthly Target 39921.7833333333
Monthly Target 410171.07
Monthly Target 510604.88

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 9737.25 (-5.59%) 10340.10 9672.50 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7384.43 and 10101.18

Yearly Target 16600.15
Yearly Target 28168.7
Yearly Target 39316.9
Yearly Target 410885.45
Yearly Target 512033.65

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 9737.25 (-3.84%) 10173.90 7748.35 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10052.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9977.23

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10089 and price is deviating by 161 points

Upper Bollinger band is at 10410 and lower is at 9767, while middle bands are at 9928 and 10249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term but the sell signal is initial and weak.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10016.16
12 day DMA 10146.53
20 day DMA 10088.08
35 day DMA 9902.42
50 day DMA 9756.9
100 day DMA 9374.12
150 day DMA 9263.64
200 day DMA 9507.37

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9960.9610072.810188.88
12 day EMA10052.4810109.7810158.7
20 day EMA10027.2810057.810080.65
35 day EMA9910.259920.449925.14
50 day EMA9757.219758.029754.65

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10016.1610108.8310195.57
12 day SMA10146.5310173.5710190.44
20 day SMA10088.0810098.5110101.33
35 day SMA9902.429897.479890.78
50 day SMA9756.99751.49742.61
100 day SMA9374.129359.29342.56
150 day SMA9263.649266.979269.8
200 day SMA9507.379508.619509.08

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top