ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 10044.28 and 10173.63

Intraday Target 110017.5
Intraday Target 210071.05
Intraday Target 310146.85
Intraday Target 410200.4
Intraday Target 510276.2

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 14 January 2026 10124.60 (-0.7%) 10194.25 10093.30 - 10222.65 0 times
Tue 13 January 2026 10196.35 (0.14%) 10211.35 10113.65 - 10270.00 0 times
Mon 12 January 2026 10181.95 (-0.53%) 10233.55 10053.10 - 10249.95 0 times
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times
Thu 08 January 2026 10265.00 (-1.46%) 10420.80 10251.00 - 10465.10 0 times
Wed 07 January 2026 10417.35 (2.37%) 10168.55 10152.20 - 10442.45 0 times
Tue 06 January 2026 10175.85 (-0.01%) 10180.85 10130.20 - 10203.05 0 times
Mon 05 January 2026 10176.70 (-0.72%) 10255.30 10146.45 - 10273.55 0 times
Fri 02 January 2026 10250.00 (0.34%) 10241.05 10179.05 - 10267.05 0 times
Thu 01 January 2026 10215.05 (0.88%) 10173.90 10149.80 - 10259.10 0 times
Wed 31 December 2025 10125.60 (-0.07%) 10172.35 10054.55 - 10281.15 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9980.4 and 10197.3

Weekly Target 19932.33
Weekly Target 210028.47
Weekly Target 310149.233333333
Weekly Target 410245.37
Weekly Target 510366.13

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 14 January 2026 10124.60 (-1.09%) 10233.55 10053.10 - 10270.00 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (3.52%) 10405.10 10158.50 - 10454.95 0 times
Wed 10 December 2025 10091.15 (-4.49%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (1.39%) 10157.05 10117.70 - 10370.90 0 times
Fri 21 November 2025 10139.60 (-0.89%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times
Fri 07 November 2025 9898.65 (-1.61%) 9982.55 9779.10 - 10166.05 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9882.85 and 10294.85

Monthly Target 19802.27
Monthly Target 29963.43
Monthly Target 310214.266666667
Monthly Target 410375.43
Monthly Target 510626.27

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 14 January 2026 10124.60 (-0.01%) 10173.90 10053.10 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9882.85 and 10294.85

Yearly Target 19802.27
Yearly Target 29963.43
Yearly Target 310214.266666667
Yearly Target 410375.43
Yearly Target 510626.27

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 14 January 2026 10124.60 (-0.01%) 10173.90 10053.10 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10222.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10264 and price is deviating by 113 points

Upper Bollinger band is at 10489 and lower is at 10039, while middle bands are at 10152 and 10376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term but the sell signal is initial and weak.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10200.76
12 day DMA 10208.09
20 day DMA 10263.49
35 day DMA 10283.47
50 day DMA 10239.5
100 day DMA 9939.93
150 day DMA 9976.61
200 day DMA 9820.04

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10188.5410220.510232.57
12 day EMA10222.3110240.0710248.02
20 day EMA10239.0210251.0610256.82
35 day EMA10231.9410238.2610240.73
50 day EMA10221.7410225.710226.9

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10200.7610259.3110255.21
12 day SMA10208.0910216.610221.85
20 day SMA10263.4910271.510278.67
35 day SMA10283.4710283.8910286.44
50 day SMA10239.510239.6610238.02
100 day SMA9939.939931.639922.45
150 day SMA9976.619975.889974.13
200 day SMA9820.049813.69805.81

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top