ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 9788.8 and 10042.45

Intraday Target 19742.87
Intraday Target 29834.73
Intraday Target 39996.5166666667
Intraday Target 410088.38
Intraday Target 510250.17

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-2.34%) 10155.95 9904.65 - 10158.30 0 times
Mon 19 January 2026 10164.75 (-0.66%) 10210.80 10090.30 - 10211.55 0 times
Fri 16 January 2026 10232.20 (1.06%) 10149.90 10149.90 - 10300.40 0 times
Wed 14 January 2026 10124.60 (-0.7%) 10194.25 10093.30 - 10222.65 0 times
Tue 13 January 2026 10196.35 (0.14%) 10211.35 10113.65 - 10270.00 0 times
Mon 12 January 2026 10181.95 (-0.53%) 10233.55 10053.10 - 10249.95 0 times
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times
Thu 08 January 2026 10265.00 (-1.46%) 10420.80 10251.00 - 10465.10 0 times
Wed 07 January 2026 10417.35 (2.37%) 10168.55 10152.20 - 10442.45 0 times
Tue 06 January 2026 10175.85 (-0.01%) 10180.85 10130.20 - 10203.05 0 times
Mon 05 January 2026 10176.70 (-0.72%) 10255.30 10146.45 - 10273.55 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9762.18 and 10069.08

Weekly Target 19707.37
Weekly Target 29816.98
Weekly Target 310014.266666667
Weekly Target 410123.88
Weekly Target 510321.17

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-2.99%) 10210.80 9904.65 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (3.52%) 10405.10 10158.50 - 10454.95 0 times
Wed 10 December 2025 10091.15 (-4.49%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (1.39%) 10157.05 10117.70 - 10370.90 0 times
Fri 21 November 2025 10139.60 (-0.89%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9635.4 and 10195.85

Monthly Target 19538.33
Monthly Target 29732.47
Monthly Target 310098.783333333
Monthly Target 410292.92
Monthly Target 510659.23

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-1.97%) 10173.90 9904.65 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9635.4 and 10195.85

Yearly Target 19538.33
Yearly Target 29732.47
Yearly Target 310098.783333333
Yearly Target 410292.92
Yearly Target 510659.23

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-1.97%) 10173.90 9904.65 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10170.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10019

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10233 and price is deviating by 128 points

Upper Bollinger band is at 10487 and lower is at 9979, while middle bands are at 10106 and 10360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10128.9
12 day DMA 10195.6
20 day DMA 10232.23
35 day DMA 10274.06
50 day DMA 10242.01
100 day DMA 9960.46
150 day DMA 9974.45
200 day DMA 9836.23

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10102.4210190.3110203.09
12 day EMA10170.4210214.7310223.81
20 day EMA10202.3610231.3810238.39
35 day EMA10212.9810229.8410233.67
50 day EMA10217.5110229.3810232.02

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10128.910179.9710194.2
12 day SMA10195.610219.6410216.38
20 day SMA10232.2310258.2110263.32
35 day SMA10274.0610284.3910284.76
50 day SMA10242.0110244.310242.94
100 day SMA9960.469956.929949.01
150 day SMA9974.459977.389977.78
200 day SMA9836.239832.479826.46

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top