ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 18317.2 and 18645.7

Intraday Target 118239.45
Intraday Target 218394.95
Intraday Target 318567.95
Intraday Target 418723.45
Intraday Target 518896.45

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 13 January 2026 18550.45 (-0.31%) 18672.70 18412.45 - 18740.95 0 times
Mon 12 January 2026 18608.90 (-0.45%) 18695.55 18389.05 - 18707.50 0 times
Fri 09 January 2026 18692.95 (-1.25%) 18936.95 18624.70 - 19020.50 0 times
Thu 08 January 2026 18928.75 (-1.67%) 19245.00 18901.15 - 19262.45 0 times
Wed 07 January 2026 19250.50 (0.16%) 19242.45 19175.60 - 19302.95 0 times
Tue 06 January 2026 19220.65 (-0.07%) 19261.25 19110.80 - 19264.15 0 times
Mon 05 January 2026 19234.75 (0.34%) 19228.30 19141.65 - 19288.85 0 times
Fri 02 January 2026 19168.65 (1.01%) 19041.00 18993.80 - 19182.00 0 times
Thu 01 January 2026 18976.55 (0.68%) 18901.05 18785.70 - 18992.40 0 times
Wed 31 December 2025 18847.45 (0.42%) 18813.05 18765.45 - 18990.40 0 times
Tue 30 December 2025 18768.60 (-0.35%) 18822.95 18690.30 - 18827.45 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18293.8 and 18645.7

Weekly Target 118208.25
Weekly Target 218379.35
Weekly Target 318560.15
Weekly Target 418731.25
Weekly Target 518912.05

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 13 January 2026 18550.45 (-0.76%) 18695.55 18389.05 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times
Wed 10 December 2025 18710.85 (-2.78%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times
Fri 14 November 2025 19621.25 (1.17%) 19452.60 19333.45 - 19675.45 0 times
Fri 07 November 2025 19393.40 (-2.45%) 19727.95 19183.90 - 19859.20 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18012.8 and 18926.7

Monthly Target 117833.58
Monthly Target 218192.02
Monthly Target 318747.483333333
Monthly Target 419105.92
Monthly Target 519661.38

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 13 January 2026 18550.45 (-1.58%) 18901.05 18389.05 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18012.8 and 18926.7

Yearly Target 117833.58
Yearly Target 218192.02
Yearly Target 318747.483333333
Yearly Target 419105.92
Yearly Target 519661.38

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 13 January 2026 18550.45 (-1.58%) 18901.05 18389.05 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18882.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18943 and price is deviating by 196 points

Upper Bollinger band is at 19333 and lower is at 18553, while middle bands are at 18748 and 19138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18806.31
12 day DMA 18923.56
20 day DMA 18942.42
35 day DMA 19067.51
50 day DMA 19238.59
100 day DMA 19459.45
150 day DMA 19507.58
200 day DMA 19326.03

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18743.4418839.9218955.42
12 day EMA18882.2518942.5519003.19
20 day EMA18957.619000.4419041.64
35 day EMA19111.8119144.8619176.41
50 day EMA19251.8219280.4419307.84

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18806.3118940.3519065.52
12 day SMA18923.5618957.9318992.24
20 day SMA18942.4218970.2718975.37
35 day SMA19067.5119099.3319129.4
50 day SMA19238.5919265.2119293.38
100 day SMA19459.4519467.3219473.31
150 day SMA19507.5819511.4619514.3
200 day SMA19326.0319320.0119313.38

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top