ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 15687.63 and 15976.38

Intraday Target 115634
Intraday Target 215741.25
Intraday Target 315922.75
Intraday Target 416030
Intraday Target 516211.5

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times
Mon 23 March 2026 15904.20 (-3.58%) 16309.60 15856.80 - 16326.10 0 times
Fri 20 March 2026 16494.60 (0.42%) 16550.10 16464.90 - 16717.70 0 times
Thu 19 March 2026 16425.75 (-3.61%) 16806.55 16371.05 - 16806.55 0 times
Wed 18 March 2026 17040.45 (1.65%) 16785.65 16760.15 - 17090.80 0 times
Tue 17 March 2026 16763.45 (0.53%) 16738.55 16605.90 - 16816.35 0 times
Mon 16 March 2026 16675.35 (-2.34%) 16694.65 16378.95 - 16775.60 0 times
Thu 12 March 2026 17075.30 (-2.74%) 17215.60 16888.45 - 17226.75 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15687.63 and 15976.38

Weekly Target 115634
Weekly Target 215741.25
Weekly Target 315922.75
Weekly Target 416030
Weekly Target 516211.5

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 14794.98 and 16869.03

Monthly Target 114443.8
Monthly Target 215146.15
Monthly Target 316517.85
Monthly Target 417220.2
Monthly Target 518591.9

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 14088.28 and 17575.73

Yearly Target 113501.53
Yearly Target 214675.02
Yearly Target 316988.983333333
Yearly Target 418162.47
Yearly Target 520476.43

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 30 March 2026 15848.50 (-15.91%) 18901.05 15815.50 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16577.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is strongly bearish. It has broken a strong support of 17083 and is expected to move down further.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17073 and price is deviating by 738 points

Upper Bollinger band is at 18549 and lower is at 15597, while middle bands are at 16335 and 17811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16187.91
12 day DMA 16580.83
20 day DMA 17072.61
35 day DMA 17540.88
50 day DMA 17664.8
100 day DMA 18501.36
150 day DMA 18875.48
200 day DMA 19053.5

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16217.1616401.4616481.96
12 day EMA16577.7616710.3116795.71
20 day EMA16911.8917023.7817106.2
35 day EMA17284.8317369.3917435.85
50 day EMA17641.0317714.1617774.29

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16187.9116317.1316354.19
12 day SMA16580.8316694.8316812.98
20 day SMA17072.6117185.9617297.33
35 day SMA17540.8817587.0117618.68
50 day SMA17664.817732.8417792.45
100 day SMA18501.3618543.1518580.56
150 day SMA18875.4818899.818921.03
200 day SMA19053.519069.8319083.91

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top