ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 17657.53 and 18031.43

Intraday Target 117594.35
Intraday Target 217720.7
Intraday Target 317968.25
Intraday Target 418094.6
Intraday Target 518342.15

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 15 September 2026 17847.05 (-3.04%) 18196.20 17841.90 - 18215.80 0 times
Mon 07 September 2026 18406.55 (-0.61%) 18527.20 18372.10 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-0.37%) 18572.55 18510.70 - 18639.60 0 times
Thu 03 September 2026 18588.30 (0.26%) 18579.35 18507.40 - 18636.30 0 times
Wed 02 September 2026 18539.55 (-0.52%) 18520.75 18324.40 - 18540.40 0 times
Tue 01 September 2026 18636.80 (-0.64%) 18787.95 18581.50 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-0.3%) 18818.75 18635.65 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.48%) 18950.20 18799.70 - 18963.25 0 times
Thu 27 August 2026 18903.10 (-0.18%) 18967.90 18884.15 - 18998.65 0 times
Wed 26 August 2026 18936.30 (-0.77%) 19119.10 18936.30 - 19138.90 0 times
Tue 25 August 2026 19082.45 (0.61%) 18935.00 18856.20 - 19086.25 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17493.33 and 18195.63

Weekly Target 117375.42
Weekly Target 217611.23
Weekly Target 318077.716666667
Weekly Target 418313.53
Weekly Target 518780.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 15 September 2026 17847.05 (-3.64%) 18527.20 17841.90 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times
Fri 17 July 2026 18832.80 (-0.76%) 18869.45 18784.80 - 19066.95 0 times
Fri 10 July 2026 18976.30 (3.23%) 18652.50 18387.60 - 18984.75 0 times
Fri 03 July 2026 18381.85 (2.45%) 17954.60 17831.20 - 18542.85 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17370.28 and 18318.68

Monthly Target 117211.35
Monthly Target 217529.2
Monthly Target 318159.75
Monthly Target 418477.6
Monthly Target 519108.15

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 15 September 2026 17847.05 (-4.85%) 18787.95 17841.90 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 14886.4 and 18575

Yearly Target 113899.52
Yearly Target 215873.28
Yearly Target 317588.116666667
Yearly Target 419561.88
Yearly Target 521276.72

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 15 September 2026 17847.05 (-5.31%) 18901.05 15614.35 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18562.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18174.73

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18790 and price is deviating by 292 points

Upper Bollinger band is at 19373 and lower is at 18208, while middle bands are at 18499 and 19082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18380.36
12 day DMA 18666.27
20 day DMA 18789.85
35 day DMA 18867.58
50 day DMA 18760.53
100 day DMA 18197.66
150 day DMA 18001.29
200 day DMA 18330.32

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18313.1518546.1718615.97
12 day EMA18562.3318692.3418744.28
20 day EMA18672.9218759.8118796.98
35 day EMA18684.7218734.0418753.32
50 day EMA18660.0518693.2218704.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18380.3618538.3118608.19
12 day SMA18666.2718758.7518795.98
20 day SMA18789.8518850.318880.69
35 day SMA18867.5818895.7418910.17
50 day SMA18760.5318763.6918757.85
100 day SMA18197.6618180.3618154.78
150 day SMA18001.2918008.5118014.13
200 day SMA18330.3218340.8618348.96

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top