Munafa Stock Market Course + Intraday & FNO calls 
NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MS_IND_CONS
- NIFTY_MS_IND_CONS Experts view
- Tomorrow's Movement NIFTY_MS_IND_CONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MS_IND_CONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMs
Strong intraday Stock price targets for NiftyMs are 19081.23 and 19269.43
| Intraday Target 1 | 18926.62 |
| Intraday Target 2 | 19047.63 |
| Intraday Target 3 | 19114.816666667 |
| Intraday Target 4 | 19235.83 |
| Intraday Target 5 | 19303.02 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19168.65 (1.01%) | 19041.00 | 18993.80 - 19182.00 | 0 times | Thu 01 January 2026 | 18976.55 (0.68%) | 18901.05 | 18785.70 - 18992.40 | 0 times | Wed 31 December 2025 | 18847.45 (0.42%) | 18813.05 | 18765.45 - 18990.40 | 0 times | Tue 30 December 2025 | 18768.60 (-0.35%) | 18822.95 | 18690.30 - 18827.45 | 0 times | Mon 29 December 2025 | 18834.50 (-0.68%) | 18971.35 | 18800.00 - 18999.25 | 0 times | Fri 26 December 2025 | 18962.90 (-0.3%) | 19001.05 | 18937.20 - 19071.60 | 0 times | Wed 24 December 2025 | 19020.60 (-0.24%) | 19071.90 | 19001.60 - 19149.55 | 0 times | Tue 23 December 2025 | 19065.95 (0.11%) | 19081.65 | 18951.00 - 19081.65 | 0 times | Mon 22 December 2025 | 19044.10 (0.01%) | 19090.40 | 19018.15 - 19132.00 | 0 times | Fri 19 December 2025 | 19042.45 (1.02%) | 18875.20 | 18849.40 - 19064.55 | 0 times | Thu 18 December 2025 | 18849.45 (0.27%) | 18793.00 | 18625.25 - 18895.20 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18929.48 and 19421.18
| Weekly Target 1 | 18521.95 |
| Weekly Target 2 | 18845.3 |
| Weekly Target 3 | 19013.65 |
| Weekly Target 4 | 19337 |
| Weekly Target 5 | 19505.35 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19168.65 (1.09%) | 18971.35 | 18690.30 - 19182.00 | 0 times | Fri 26 December 2025 | 18962.90 (-0.42%) | 19090.40 | 18937.20 - 19149.55 | 0 times | Fri 19 December 2025 | 19042.45 (1.77%) | 19097.75 | 18625.25 - 19123.45 | 0 times | Wed 10 December 2025 | 18710.85 (-2.78%) | 19224.20 | 18608.25 - 19256.35 | 0 times | Fri 05 December 2025 | 19246.40 (-0.88%) | 19470.00 | 19124.65 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-0.1%) | 19450.10 | 19282.85 - 19604.80 | 0 times | Fri 21 November 2025 | 19435.90 (-0.94%) | 19733.35 | 19414.65 - 19835.40 | 0 times | Fri 14 November 2025 | 19621.25 (1.17%) | 19452.60 | 19333.45 - 19675.45 | 0 times | Fri 07 November 2025 | 19393.40 (-2.45%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Thu 30 October 2025 | 19881.25 (-0.07%) | 19947.05 | 19784.15 - 20056.05 | 0 times | Fri 24 October 2025 | 19894.40 (-0.61%) | 20076.60 | 19835.20 - 20135.15 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18977.18 and 19373.48
| Monthly Target 1 | 18649.15 |
| Monthly Target 2 | 18908.9 |
| Monthly Target 3 | 19045.45 |
| Monthly Target 4 | 19305.2 |
| Monthly Target 5 | 19441.75 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19168.65 (1.7%) | 18901.05 | 18785.70 - 19182.00 | 0 times | Wed 31 December 2025 | 18847.45 (-2.93%) | 19470.00 | 18608.25 - 19482.40 | 0 times | Fri 28 November 2025 | 19416.80 (-2.34%) | 19727.95 | 19183.90 - 19859.20 | 0 times | Thu 30 October 2025 | 19881.25 (4.2%) | 19089.85 | 19069.80 - 20135.15 | 0 times | Tue 30 September 2025 | 19080.60 (-0.89%) | 19301.15 | 18987.60 - 20063.00 | 0 times | Fri 29 August 2025 | 19252.10 (-1.78%) | 19589.95 | 19010.95 - 19896.85 | 0 times | Thu 31 July 2025 | 19600.15 (-0.93%) | 19802.50 | 19415.40 - 20251.55 | 0 times | Mon 30 June 2025 | 19783.15 (4.63%) | 18909.10 | 18835.10 - 19849.05 | 0 times | Fri 30 May 2025 | 18906.85 (-0.64%) | 18954.50 | 18082.15 - 19614.85 | 0 times | Wed 30 April 2025 | 19029.50 (3.65%) | 18392.85 | 17133.95 - 19549.30 | 0 times | Fri 28 March 2025 | 18359.35 (7.17%) | 17092.20 | 16870.20 - 18861.45 | 0 times |
Yearly price and charts NiftyMs
Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18977.18 and 19373.48
| Yearly Target 1 | 18649.15 |
| Yearly Target 2 | 18908.9 |
| Yearly Target 3 | 19045.45 |
| Yearly Target 4 | 19305.2 |
| Yearly Target 5 | 19441.75 |
Yearly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19168.65 (1.7%) | 18901.05 | 18785.70 - 19182.00 | 0 times | Wed 31 December 2025 | 18847.45 (-8.08%) | 20511.80 | 16870.20 - 20923.30 | 0 times | Tue 31 December 2024 | 20504.45 (0%) | 20729.80 | 20147.90 - 21008.10 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMs
Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18983.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19056.23
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18981 and price is deviating by 152 points
Upper Bollinger band is at 19283 and lower is at 18679, while middle bands are at 18830 and 19132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiftyMs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyMs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyMs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.
NiftyMs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value |
| 5 day DMA | 18919.15 |
| 12 day DMA | 18948.25 |
| 20 day DMA | 18980.42 |
| 35 day DMA | 19210.63 |
| 50 day DMA | 19384.3 |
| 100 day DMA | 19489.02 |
| 150 day DMA | 19513.64 |
| 200 day DMA | 19273.63 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18994.16 | 18906.93 | 18872.13 |
| 12 day EMA | 18983.69 | 18950.07 | 18945.26 |
| 20 day EMA | 19044.32 | 19031.24 | 19036.99 |
| 35 day EMA | 19192.18 | 19193.56 | 19206.34 |
| 50 day EMA | 19369.54 | 19377.74 | 19394.11 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18919.15 | 18878 | 18886.81 |
| 12 day SMA | 18948.25 | 18932.73 | 18943.64 |
| 20 day SMA | 18980.42 | 18989.87 | 19009.12 |
| 35 day SMA | 19210.63 | 19220.06 | 19233.11 |
| 50 day SMA | 19384.3 | 19401.03 | 19416.61 |
| 100 day SMA | 19489.02 | 19493.62 | 19498.1 |
| 150 day SMA | 19513.64 | 19513.35 | 19513.9 |
| 200 day SMA | 19273.63 | 19266.22 | 19257.94 |
Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
