ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 17389.35 and 17661.05

Intraday Target 117333.65
Intraday Target 217445.05
Intraday Target 317605.35
Intraday Target 417716.75
Intraday Target 517877.05

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 22 January 2026 17556.45 (0.05%) 17685.35 17493.95 - 17765.65 0 times
Wed 21 January 2026 17547.30 (-0.7%) 17615.45 17328.55 - 17697.15 0 times
Tue 20 January 2026 17670.65 (-2.94%) 18187.90 17603.90 - 18202.15 0 times
Mon 19 January 2026 18205.50 (-0.69%) 18284.65 18141.10 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-0.75%) 18468.70 18293.10 - 18562.80 0 times
Wed 14 January 2026 18469.75 (-0.44%) 18522.70 18399.45 - 18542.75 0 times
Tue 13 January 2026 18550.45 (-0.31%) 18672.70 18412.45 - 18740.95 0 times
Mon 12 January 2026 18608.90 (-0.45%) 18695.55 18389.05 - 18707.50 0 times
Fri 09 January 2026 18692.95 (-1.25%) 18936.95 18624.70 - 19020.50 0 times
Thu 08 January 2026 18928.75 (-1.67%) 19245.00 18901.15 - 19262.45 0 times
Wed 07 January 2026 19250.50 (0.16%) 19242.45 19175.60 - 19302.95 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16936.93 and 17948.08

Weekly Target 116730.42
Weekly Target 217143.43
Weekly Target 317741.566666667
Weekly Target 418154.58
Weekly Target 518752.72

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 22 January 2026 17556.45 (-4.23%) 18284.65 17328.55 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times
Wed 10 December 2025 18710.85 (-2.78%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times
Fri 14 November 2025 19621.25 (1.17%) 19452.60 19333.45 - 19675.45 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16455.3 and 18429.7

Monthly Target 116088.25
Monthly Target 216822.35
Monthly Target 318062.65
Monthly Target 418796.75
Monthly Target 520037.05

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 22 January 2026 17556.45 (-6.85%) 18901.05 17328.55 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16455.3 and 18429.7

Yearly Target 116088.25
Yearly Target 216822.35
Yearly Target 318062.65
Yearly Target 418796.75
Yearly Target 520037.05

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 22 January 2026 17556.45 (-6.85%) 18901.05 17328.55 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18237.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18088.55

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18643 and price is deviating by 526 points

Upper Bollinger band is at 19693 and lower is at 17592, while middle bands are at 18118 and 19168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17862.35
12 day DMA 18419.48
20 day DMA 18642.39
35 day DMA 18817.03
50 day DMA 19031.45
100 day DMA 19360.06
150 day DMA 19450.41
200 day DMA 19315.47

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17830.8417968.0118178.34
12 day EMA18237.1118360.8218508.68
20 day EMA18480.418577.6118686.02
35 day EMA18763.5918834.6618910.45
50 day EMA18961.3519018.6719078.7

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17862.3518045.0118245.64
12 day SMA18419.4818559.3318694.45
20 day SMA18642.3918717.8618792.7
35 day SMA18817.0318870.1818924.53
50 day SMA19031.4519068.1919105.21
100 day SMA19360.0619381.8819404.24
150 day SMA19450.4119461.6919474.42
200 day SMA19315.4719320.3719326.33

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top