ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 16847.18 and 17114.13

Intraday Target 116639.83
Intraday Target 216787.57
Intraday Target 316906.783333333
Intraday Target 417054.52
Intraday Target 517173.73

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-0.47%) 16928.05 16759.05 - 17026.00 0 times
Wed 21 October 2026 17014.85 (-2.95%) 17331.10 16851.55 - 17370.35 0 times
Fri 16 October 2026 17531.45 (0.11%) 17545.75 17421.70 - 17575.95 0 times
Thu 15 October 2026 17512.05 (0.19%) 17484.65 17454.35 - 17632.20 0 times
Wed 14 October 2026 17479.45 (0.11%) 17437.55 17356.15 - 17539.95 0 times
Tue 13 October 2026 17460.80 (1.26%) 17272.50 17187.75 - 17463.40 0 times
Mon 12 October 2026 17242.90 (-2.73%) 17391.00 17213.60 - 17454.00 0 times
Tue 06 October 2026 17726.80 (0.92%) 17583.75 17527.50 - 17729.10 0 times
Mon 05 October 2026 17564.35 (0.49%) 17538.30 17515.45 - 17653.10 0 times
Thu 01 October 2026 17478.50 (-1.51%) 17593.65 17284.20 - 17646.95 0 times
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16541.53 and 17152.83

Weekly Target 116410.27
Weekly Target 216672.78
Weekly Target 317021.566666667
Weekly Target 417284.08
Weekly Target 517632.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-3.4%) 17331.10 16759.05 - 17370.35 0 times
Fri 16 October 2026 17531.45 (-1.1%) 17391.00 17187.75 - 17632.20 0 times
Tue 06 October 2026 17726.80 (1.42%) 17538.30 17515.45 - 17729.10 0 times
Thu 01 October 2026 17478.50 (-3.95%) 18171.35 17284.20 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (-2.21%) 18527.20 17708.75 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16362.15 and 17332.2

Monthly Target 116171.1
Monthly Target 216553.2
Monthly Target 317141.15
Monthly Target 417523.25
Monthly Target 518111.2

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-4.57%) 17593.65 16759.05 - 17729.10 0 times
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 14430.53 and 18119.13

Yearly Target 113595.6
Yearly Target 215265.45
Yearly Target 317284.2
Yearly Target 418954.05
Yearly Target 520972.8

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 22 October 2026 16935.30 (-10.15%) 18901.05 15614.35 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17475.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17359.6

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17754 and price is deviating by 422 points

Upper Bollinger band is at 18596 and lower is at 16911, while middle bands are at 17332 and 18175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 17294.62
12 day DMA 17474.67
20 day DMA 17753.27
35 day DMA 18164.64
50 day DMA 18427.22
100 day DMA 18251.51
150 day DMA 17989.26
200 day DMA 18140.07

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17213.3217352.3117521.02
12 day EMA17475.9217574.1817675.84
20 day EMA17703.3817784.1917865.14
35 day EMA18027.5118091.8118155.21
50 day EMA18344.0318401.5118458.09

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA17294.6217399.7217445.33
12 day SMA17474.6717579.8517676.11
20 day SMA17753.2717798.8617868.44
35 day SMA18164.6418223.8418281.6
50 day SMA18427.2218460.4918494.23
100 day SMA18251.5118261.1618270.31
150 day SMA17989.2617997.1218003.78
200 day SMA18140.0718151.9918164.1

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top