ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 18177.63 and 18447.33

Intraday Target 118126.22
Intraday Target 218229.03
Intraday Target 318395.916666667
Intraday Target 418498.73
Intraday Target 518665.62

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 18331.85 (-0.75%) 18468.70 18293.10 - 18562.80 0 times
Wed 14 January 2026 18469.75 (-0.44%) 18522.70 18399.45 - 18542.75 0 times
Tue 13 January 2026 18550.45 (-0.31%) 18672.70 18412.45 - 18740.95 0 times
Mon 12 January 2026 18608.90 (-0.45%) 18695.55 18389.05 - 18707.50 0 times
Fri 09 January 2026 18692.95 (-1.25%) 18936.95 18624.70 - 19020.50 0 times
Thu 08 January 2026 18928.75 (-1.67%) 19245.00 18901.15 - 19262.45 0 times
Wed 07 January 2026 19250.50 (0.16%) 19242.45 19175.60 - 19302.95 0 times
Tue 06 January 2026 19220.65 (-0.07%) 19261.25 19110.80 - 19264.15 0 times
Mon 05 January 2026 19234.75 (0.34%) 19228.30 19141.65 - 19288.85 0 times
Fri 02 January 2026 19168.65 (1.01%) 19041.00 18993.80 - 19182.00 0 times
Thu 01 January 2026 18976.55 (0.68%) 18901.05 18785.70 - 18992.40 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18088.55 and 18536.4

Weekly Target 118007.45
Weekly Target 218169.65
Weekly Target 318455.3
Weekly Target 418617.5
Weekly Target 518903.15

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times
Wed 10 December 2025 18710.85 (-2.78%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times
Fri 14 November 2025 19621.25 (1.17%) 19452.60 19333.45 - 19675.45 0 times
Fri 07 November 2025 19393.40 (-2.45%) 19727.95 19183.90 - 19859.20 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17807.55 and 18817.4

Monthly Target 117632.78
Monthly Target 217982.32
Monthly Target 318642.633333333
Monthly Target 418992.17
Monthly Target 519652.48

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 18331.85 (-2.74%) 18901.05 18293.10 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17807.55 and 18817.4

Yearly Target 117632.78
Yearly Target 217982.32
Yearly Target 318642.633333333
Yearly Target 418992.17
Yearly Target 519652.48

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 16 January 2026 18331.85 (-2.74%) 18901.05 18293.10 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18743.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18894 and price is deviating by 254 points

Upper Bollinger band is at 19401 and lower is at 18387, while middle bands are at 18640 and 19148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18530.78
12 day DMA 18856.77
20 day DMA 18893.49
35 day DMA 19011.66
50 day DMA 19177.49
100 day DMA 19440.33
150 day DMA 19495.72
200 day DMA 19331.03

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18545.4418652.2218743.44
12 day EMA18743.9218818.8118882.25
20 day EMA18856.0418911.1918957.64
35 day EMA19036.1419077.619113.39
50 day EMA19173.6119207.9519238.07

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18530.7818650.1618806.31
12 day SMA18856.7718893.1618923.56
20 day SMA18893.4918916.7918942.42
35 day SMA19011.6619039.919067.51
50 day SMA19177.4919208.4819238.59
100 day SMA19440.3319452.0319459.45
150 day SMA19495.7219502.9419507.58
200 day SMA19331.0319329.7219326.03

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top