Munafa Stock Market Course + Intraday & FNO calls 
NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MNC
- NIFTY_MNC Experts view
- Tomorrow's Movement NIFTY_MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMnc
Strong intraday Stock price targets for NiftyMnc are 31618.68 and 31914.83
| Intraday Target 1 | 31401.8 |
| Intraday Target 2 | 31539.4 |
| Intraday Target 3 | 31697.95 |
| Intraday Target 4 | 31835.55 |
| Intraday Target 5 | 31994.1 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31677.00 (0.33%) | 31560.35 | 31560.35 - 31856.50 | 0 times | Mon 18 May 2026 | 31573.85 (-0.45%) | 31620.60 | 31223.40 - 31620.60 | 0 times | Fri 15 May 2026 | 31717.70 (-0.05%) | 31828.00 | 31646.15 - 31905.30 | 0 times | Thu 14 May 2026 | 31733.95 (0.81%) | 31652.75 | 31331.10 - 31762.65 | 0 times | Wed 13 May 2026 | 31479.40 (0.15%) | 31455.95 | 31325.50 - 31616.05 | 0 times | Tue 12 May 2026 | 31432.95 (-1.53%) | 31846.00 | 31380.95 - 31966.25 | 0 times | Mon 11 May 2026 | 31921.85 (-1.48%) | 32173.90 | 31855.95 - 32177.75 | 0 times | Fri 08 May 2026 | 32399.95 (-0.64%) | 32535.60 | 32348.85 - 32586.40 | 0 times | Thu 07 May 2026 | 32607.95 (0.32%) | 32609.30 | 32528.55 - 32691.55 | 0 times | Wed 06 May 2026 | 32505.50 (0.66%) | 32531.20 | 32197.20 - 32548.10 | 0 times | Tue 05 May 2026 | 32291.80 (0.14%) | 32247.00 | 32086.45 - 32324.40 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 31450.2 and 32083.3
| Weekly Target 1 | 30952.53 |
| Weekly Target 2 | 31314.77 |
| Weekly Target 3 | 31585.633333333 |
| Weekly Target 4 | 31947.87 |
| Weekly Target 5 | 32218.73 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31677.00 (-0.13%) | 31620.60 | 31223.40 - 31856.50 | 0 times | Fri 15 May 2026 | 31717.70 (-2.11%) | 32173.90 | 31325.50 - 32177.75 | 0 times | Fri 08 May 2026 | 32399.95 (1.61%) | 32116.55 | 32069.70 - 32691.55 | 0 times | Thu 30 April 2026 | 31886.60 (0.66%) | 31857.75 | 31622.75 - 32338.25 | 0 times | Fri 24 April 2026 | 31677.45 (1.05%) | 31412.35 | 31090.85 - 32242.05 | 0 times | Fri 17 April 2026 | 31348.10 (2.84%) | 29986.00 | 29807.95 - 31380.95 | 0 times | Fri 10 April 2026 | 30481.80 (7.45%) | 28410.30 | 28197.75 - 30515.75 | 0 times | Thu 02 April 2026 | 28367.40 (0.11%) | 28073.85 | 27597.20 - 28422.90 | 0 times | Fri 27 March 2026 | 28335.60 (-1.87%) | 28632.45 | 27932.20 - 29259.75 | 0 times | Fri 20 March 2026 | 28875.00 (-3.45%) | 29250.50 | 28559.35 - 29666.70 | 0 times | Thu 12 March 2026 | 29906.00 (-3%) | 30346.65 | 29628.25 - 30674.40 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30716.13 and 32184.28
| Monthly Target 1 | 30395.83 |
| Monthly Target 2 | 31036.42 |
| Monthly Target 3 | 31863.983333333 |
| Monthly Target 4 | 32504.57 |
| Monthly Target 5 | 33332.13 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31677.00 (-0.66%) | 32116.55 | 31223.40 - 32691.55 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times |
Yearly price and charts NiftyMnc
Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 29637.1 and 34731.45
| Yearly Target 1 | 25560.9 |
| Yearly Target 2 | 28618.95 |
| Yearly Target 3 | 30655.25 |
| Yearly Target 4 | 33713.3 |
| Yearly Target 5 | 35749.6 |
Yearly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31677.00 (3.63%) | 30594.95 | 27597.20 - 32691.55 | 0 times | Wed 31 December 2025 | 30568.10 (9.44%) | 27924.70 | 23981.05 - 30697.55 | 0 times | Tue 31 December 2024 | 27932.50 (15.38%) | 24252.70 | 23428.90 - 32841.15 | 0 times | Fri 29 December 2023 | 24208.35 (22.88%) | 19754.15 | 18651.05 - 24223.90 | 0 times | Fri 30 December 2022 | 19701.30 (2.47%) | 19257.50 | 16805.30 - 20626.45 | 0 times | Fri 31 December 2021 | 19225.80 (22.82%) | 15669.95 | 15412.80 - 20129.85 | 0 times | Thu 31 December 2020 | 15653.45 (13.52%) | 13819.70 | 9648.20 - 15712.50 | 0 times | Tue 31 December 2019 | 13788.95 (-1.1%) | 13953.20 | 11743.95 - 14356.20 | 0 times | Mon 31 December 2018 | 13941.85 (-5.81%) | 14828.45 | 12363.40 - 15184.10 | 0 times | Fri 29 December 2017 | 14801.90 (53.1%) | 9696.25 | 9642.25 - 14825.65 | 0 times | Fri 30 December 2016 | 9667.85 (0%) | 10342.05 | 9061.20 - 10368.15 | 0 times |
Indicator Analysis of NiftyMnc
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31761.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31948 and price is deviating by 327 points
Upper Bollinger band is at 32600 and lower is at 31295, while middle bands are at 31621 and 32274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyMnc in short term but the sell signal is initial and weak.
NiftyMnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyMnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.
NiftyMnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 31636.38 |
| 12 day DMA | 31965.72 |
| 20 day DMA | 31947.03 |
| 35 day DMA | 30927.5 |
| 50 day DMA | 30687.46 |
| 100 day DMA | 30617 |
| 150 day DMA | 30455.12 |
| 200 day DMA | 30179.99 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31690.15 | 31696.72 | 31758.14 |
| 12 day EMA | 31761.69 | 31777.08 | 31814.02 |
| 20 day EMA | 31634.32 | 31629.83 | 31635.72 |
| 35 day EMA | 31310.41 | 31288.83 | 31272.05 |
| 50 day EMA | 30815.61 | 30780.47 | 30748.1 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31636.38 | 31587.57 | 31657.17 |
| 12 day SMA | 31965.72 | 31983.19 | 32033.59 |
| 20 day SMA | 31947.03 | 31931.25 | 31919.96 |
| 35 day SMA | 30927.5 | 30823.34 | 30746.23 |
| 50 day SMA | 30687.46 | 30678.15 | 30663.8 |
| 100 day SMA | 30617 | 30597.45 | 30583.68 |
| 150 day SMA | 30455.12 | 30446.17 | 30438.29 |
| 200 day SMA | 30179.99 | 30166.31 | 30153.23 |
Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
