ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong intraday Stock price targets for NiftyMnc are 30997.33 and 31384.53

Intraday Target 130699.97
Intraday Target 230907.48
Intraday Target 331087.166666667
Intraday Target 431294.68
Intraday Target 531474.37

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Wed 16 September 2026 31115.00 (0.25%) 31048.45 30879.65 - 31266.85 0 times
Tue 15 September 2026 31037.50 (-3.12%) 31723.40 31034.35 - 31754.70 0 times
Mon 07 September 2026 32038.05 (-0.23%) 32091.65 31985.90 - 32110.40 0 times
Fri 04 September 2026 32110.95 (-0.34%) 32272.00 32100.15 - 32277.30 0 times
Thu 03 September 2026 32219.65 (-0.08%) 32298.40 32109.90 - 32333.60 0 times
Wed 02 September 2026 32246.60 (-0.82%) 32291.85 31945.50 - 32301.75 0 times
Tue 01 September 2026 32513.70 (-1.57%) 33064.75 32368.05 - 33064.95 0 times
Mon 31 August 2026 33033.55 (-0.12%) 32972.65 32726.55 - 33034.05 0 times
Fri 28 August 2026 33074.55 (-0.02%) 33155.30 32971.35 - 33163.85 0 times
Thu 27 August 2026 33080.15 (-0.41%) 33264.55 33031.55 - 33371.55 0 times
Wed 26 August 2026 33214.95 (-0.11%) 33280.55 33183.30 - 33369.95 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30381.95 and 31612.7

Weekly Target 130137.6
Weekly Target 230626.3
Weekly Target 331368.35
Weekly Target 431857.05
Weekly Target 532599.1

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Wed 16 September 2026 31115.00 (-3.1%) 32091.65 30879.65 - 32110.40 0 times
Fri 04 September 2026 32110.95 (-2.91%) 32972.65 31945.50 - 33064.95 0 times
Fri 28 August 2026 33074.55 (-0.16%) 33187.45 32962.25 - 33371.55 0 times
Fri 21 August 2026 33128.35 (-1.48%) 33612.50 33002.25 - 33675.55 0 times
Fri 14 August 2026 33626.45 (-0.24%) 33841.05 33618.45 - 34028.00 0 times
Fri 07 August 2026 33707.10 (1.97%) 33170.60 33150.60 - 33725.90 0 times
Fri 31 July 2026 33056.15 (2.15%) 32582.40 32400.15 - 33158.95 0 times
Fri 24 July 2026 32360.75 (-0.42%) 32510.40 32181.95 - 32833.10 0 times
Fri 17 July 2026 32498.40 (-0.58%) 32495.00 32218.55 - 32827.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29904.68 and 32089.98

Monthly Target 129501.23
Monthly Target 230308.12
Monthly Target 331686.533333333
Monthly Target 432493.42
Monthly Target 533871.83

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Wed 16 September 2026 31115.00 (-5.81%) 33064.75 30879.65 - 33064.95 0 times
Mon 31 August 2026 33033.55 (-0.07%) 33170.60 32726.55 - 34028.00 0 times
Fri 31 July 2026 33056.15 (1.67%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28028.40 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times

 monthly chart NiftyMnc

Yearly price and charts NiftyMnc

Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 29356.1 and 35786.9

Yearly Target 124482.6
Yearly Target 227798.8
Yearly Target 330913.4
Yearly Target 434229.6
Yearly Target 537344.2

Yearly price and volumes Nifty Mnc

Date Closing Open Range Volume
Wed 16 September 2026 31115.00 (1.79%) 30594.95 27597.20 - 34028.00 0 times
Wed 31 December 2025 30568.10 (9.44%) 27924.70 23981.05 - 30697.55 0 times
Tue 31 December 2024 27932.50 (15.38%) 24252.70 23428.90 - 32841.15 0 times
Fri 29 December 2023 24208.35 (22.88%) 19754.15 18651.05 - 24223.90 0 times
Fri 30 December 2022 19701.30 (2.47%) 19257.50 16805.30 - 20626.45 0 times
Fri 31 December 2021 19225.80 (22.82%) 15669.95 15412.80 - 20129.85 0 times
Thu 31 December 2020 15653.45 (13.52%) 13819.70 9648.20 - 15712.50 0 times
Tue 31 December 2019 13788.95 (-1.1%) 13953.20 11743.95 - 14356.20 0 times
Mon 31 December 2018 13941.85 (-5.81%) 14828.45 12363.40 - 15184.10 0 times
Fri 29 December 2017 14801.90 (53.1%) 9696.25 9642.25 - 14825.65 0 times
Fri 30 December 2016 9667.85 (0%) 10342.05 9061.20 - 10368.15 0 times

Indicator Analysis of NiftyMnc

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32191.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31468.5

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32822 and price is deviating by 780 points

Upper Bollinger band is at 34381 and lower is at 31263, while middle bands are at 32042 and 33601

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMnc in short term and the sell signal is strong.

NiftyMnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyMnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.

NiftyMnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 31704.23
12 day DMA 32411.38
20 day DMA 32821.36
35 day DMA 32927.99
50 day DMA 32824.62
100 day DMA 32261.15
150 day DMA 31583.13
200 day DMA 31262.85

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31613.1431862.1832274.46
12 day EMA32191.6932387.3832632.73
20 day EMA32497.0532642.4732811.34
35 day EMA32646.2332736.3832836.4
50 day EMA32688.2632752.4532822.42

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31704.2331930.5532225.79
12 day SMA32411.3832582.5132756.75
20 day SMA32821.3632952.9133094.8
35 day SMA32927.9932970.9533012.69
50 day SMA32824.6232847.2632876.1
100 day SMA32261.1532236.0132209.3
150 day SMA31583.1331577.8531574.38
200 day SMA31262.8531258.1431254.23

Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top