Munafa Stock Market Course + Intraday & FNO calls 
NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MNC
- NIFTY_MNC Experts view
- Tomorrow's Movement NIFTY_MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMnc
Strong intraday Stock price targets for NiftyMnc are 29914.3 and 30232.05
| Intraday Target 1 | 29820.3 |
| Intraday Target 2 | 30008.3 |
| Intraday Target 3 | 30138.05 |
| Intraday Target 4 | 30326.05 |
| Intraday Target 5 | 30455.8 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.21%) | 30246.65 | 29950.05 - 30267.80 | 0 times | Thu 04 December 2025 | 30260.75 (-0.26%) | 30338.80 | 30219.95 - 30462.95 | 0 times | Wed 03 December 2025 | 30338.55 (-0.86%) | 30633.45 | 30293.60 - 30639.00 | 0 times | Tue 02 December 2025 | 30601.60 (0.33%) | 30464.45 | 30456.05 - 30619.95 | 0 times | Mon 01 December 2025 | 30502.10 (0.36%) | 30511.90 | 30408.55 - 30533.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.18%) | 30337.80 | 30267.65 - 30438.40 | 0 times | Thu 27 November 2025 | 30338.55 (0.09%) | 30386.60 | 30246.65 - 30402.65 | 0 times | Wed 26 November 2025 | 30310.75 (1.29%) | 29979.25 | 29956.65 - 30332.50 | 0 times | Tue 25 November 2025 | 29923.70 (0.03%) | 29945.70 | 29863.40 - 30019.10 | 0 times | Mon 24 November 2025 | 29915.10 (-0.49%) | 30124.90 | 29881.15 - 30149.05 | 0 times | Fri 21 November 2025 | 30063.65 (-0.61%) | 30230.45 | 30006.90 - 30234.15 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29728.7 and 30417.65
| Weekly Target 1 | 29572.83 |
| Weekly Target 2 | 29884.57 |
| Weekly Target 3 | 30261.783333333 |
| Weekly Target 4 | 30573.52 |
| Weekly Target 5 | 30950.73 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times | Fri 21 November 2025 | 30063.65 (-0.36%) | 30228.25 | 30006.90 - 30369.20 | 0 times | Fri 14 November 2025 | 30172.00 (0.27%) | 30134.75 | 30025.65 - 30495.40 | 0 times | Fri 07 November 2025 | 30089.30 (-0.75%) | 30232.75 | 29796.45 - 30440.80 | 0 times | Thu 30 October 2025 | 30315.15 (0.47%) | 30272.10 | 30034.95 - 30367.85 | 0 times | Fri 24 October 2025 | 30172.25 (-0.11%) | 30308.15 | 30078.45 - 30494.40 | 0 times | Fri 17 October 2025 | 30205.00 (0.72%) | 29918.35 | 29548.35 - 30324.80 | 0 times | Fri 10 October 2025 | 29990.00 (0.02%) | 30009.05 | 29698.05 - 30152.40 | 0 times | Fri 03 October 2025 | 29985.05 (0.55%) | 29860.45 | 29674.10 - 30017.25 | 0 times | Fri 26 September 2025 | 29822.10 (-2.23%) | 30564.95 | 29806.80 - 30662.75 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29728.7 and 30417.65
| Monthly Target 1 | 29572.83 |
| Monthly Target 2 | 29884.57 |
| Monthly Target 3 | 30261.783333333 |
| Monthly Target 4 | 30573.52 |
| Monthly Target 5 | 30950.73 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times | Fri 28 March 2025 | 26241.50 (5.24%) | 24982.90 | 24686.10 - 26627.00 | 0 times | Fri 28 February 2025 | 24934.40 (-9.21%) | 27493.55 | 24895.75 - 27493.55 | 0 times |
Yearly price and charts NiftyMnc
Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 27088.68 and 33805.18
| Yearly Target 1 | 21575.13 |
| Yearly Target 2 | 25885.72 |
| Yearly Target 3 | 28291.633333333 |
| Yearly Target 4 | 32602.22 |
| Yearly Target 5 | 35008.13 |
Yearly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30196.30 (8.1%) | 27924.70 | 23981.05 - 30697.55 | 0 times | Tue 31 December 2024 | 27932.50 (15.38%) | 24252.70 | 23428.90 - 32841.15 | 0 times | Fri 29 December 2023 | 24208.35 (22.88%) | 19754.15 | 18651.05 - 24223.90 | 0 times | Fri 30 December 2022 | 19701.30 (2.47%) | 19257.50 | 16805.30 - 20626.45 | 0 times | Fri 31 December 2021 | 19225.80 (22.82%) | 15669.95 | 15412.80 - 20129.85 | 0 times | Thu 31 December 2020 | 15653.45 (13.52%) | 13819.70 | 9648.20 - 15712.50 | 0 times | Tue 31 December 2019 | 13788.95 (-1.1%) | 13953.20 | 11743.95 - 14356.20 | 0 times | Mon 31 December 2018 | 13941.85 (-5.81%) | 14828.45 | 12363.40 - 15184.10 | 0 times | Fri 29 December 2017 | 14801.90 (53.1%) | 9696.25 | 9642.25 - 14825.65 | 0 times | Fri 30 December 2016 | 9667.85 (0%) | 10342.05 | 9061.20 - 10368.15 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMnc
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30288.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30252 and price is deviating by 161 points
Upper Bollinger band is at 30573 and lower is at 29932, while middle bands are at 30092 and 30413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyMnc in short term but the sell signal is initial and weak.
NiftyMnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyMnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.
NiftyMnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30379.86 |
| 12 day DMA | 30257.6 |
| 20 day DMA | 30251.99 |
| 35 day DMA | 30226.53 |
| 50 day DMA | 30143.6 |
| 100 day DMA | 29735.16 |
| 150 day DMA | 29223.36 |
| 200 day DMA | 28420.76 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30300.55 | 30352.67 | 30398.63 |
| 12 day EMA | 30289.09 | 30305.95 | 30314.16 |
| 20 day EMA | 30263.99 | 30271.11 | 30272.2 |
| 35 day EMA | 30224.04 | 30225.67 | 30223.61 |
| 50 day EMA | 30195.05 | 30195 | 30192.32 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30379.86 | 30419.09 | 30434.65 |
| 12 day SMA | 30257.6 | 30258.49 | 30251.26 |
| 20 day SMA | 30251.99 | 30246.64 | 30238.74 |
| 35 day SMA | 30226.53 | 30211.3 | 30197.54 |
| 50 day SMA | 30143.6 | 30147.51 | 30152.33 |
| 100 day SMA | 29735.16 | 29722.78 | 29710.44 |
| 150 day SMA | 29223.36 | 29202.16 | 29179.82 |
| 200 day SMA | 28420.76 | 28405.07 | 28389.58 |
Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
