Munafa Stock Market Course + Intraday & FNO calls 
NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MNC
- NIFTY_MNC Experts view
- Tomorrow's Movement NIFTY_MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMnc
Strong intraday Stock price targets for NiftyMnc are 32621.08 and 32867.73
| Intraday Target 1 | 32545.35 |
| Intraday Target 2 | 32696.8 |
| Intraday Target 3 | 32792 |
| Intraday Target 4 | 32943.45 |
| Intraday Target 5 | 33038.65 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32848.25 (0.03%) | 32857.45 | 32640.55 - 32887.20 | 0 times | Wed 29 July 2026 | 32838.00 (0.98%) | 32612.35 | 32540.65 - 32882.80 | 0 times | Tue 28 July 2026 | 32517.90 (-0.57%) | 32736.65 | 32400.15 - 32738.95 | 0 times | Mon 27 July 2026 | 32705.40 (1.07%) | 32582.40 | 32551.40 - 32723.65 | 0 times | Fri 24 July 2026 | 32360.75 (-0.26%) | 32276.60 | 32181.95 - 32490.10 | 0 times | Thu 23 July 2026 | 32444.30 (-0.76%) | 32686.80 | 32377.90 - 32794.30 | 0 times | Wed 22 July 2026 | 32694.35 (-0%) | 32731.70 | 32530.35 - 32833.10 | 0 times | Tue 21 July 2026 | 32695.65 (0.24%) | 32658.15 | 32524.15 - 32731.75 | 0 times | Mon 20 July 2026 | 32618.60 (0.37%) | 32510.40 | 32383.05 - 32671.60 | 0 times | Fri 17 July 2026 | 32498.40 (-0.17%) | 32519.70 | 32369.90 - 32552.65 | 0 times | Thu 16 July 2026 | 32553.15 (0.29%) | 32536.15 | 32453.85 - 32827.50 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32624.2 and 33111.25
| Weekly Target 1 | 32224.82 |
| Weekly Target 2 | 32536.53 |
| Weekly Target 3 | 32711.866666667 |
| Weekly Target 4 | 33023.58 |
| Weekly Target 5 | 33198.92 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32848.25 (1.51%) | 32582.40 | 32400.15 - 32887.20 | 0 times | Fri 24 July 2026 | 32360.75 (-0.42%) | 32510.40 | 32181.95 - 32833.10 | 0 times | Fri 17 July 2026 | 32498.40 (-0.58%) | 32495.00 | 32218.55 - 32827.50 | 0 times | Fri 10 July 2026 | 32688.00 (-0.54%) | 33210.15 | 32140.95 - 33249.70 | 0 times | Fri 03 July 2026 | 32866.35 (1.05%) | 32568.85 | 32168.50 - 33043.50 | 0 times | Thu 25 June 2026 | 32526.30 (-0.49%) | 32771.85 | 32174.35 - 32833.70 | 0 times | Fri 19 June 2026 | 32685.15 (4.13%) | 32167.45 | 32026.45 - 33825.60 | 0 times | Wed 10 June 2026 | 31388.45 (-0.99%) | 31362.00 | 31113.05 - 31679.50 | 0 times | Fri 05 June 2026 | 31703.70 (-2.32%) | 32614.75 | 31446.30 - 32666.85 | 0 times | Fri 29 May 2026 | 32455.90 (1.57%) | 32209.55 | 31992.05 - 32964.90 | 0 times | Fri 22 May 2026 | 31955.70 (0.75%) | 31620.60 | 31223.40 - 32183.25 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 32494.6 and 33603.35
| Monthly Target 1 | 31637.55 |
| Monthly Target 2 | 32242.9 |
| Monthly Target 3 | 32746.3 |
| Monthly Target 4 | 33351.65 |
| Monthly Target 5 | 33855.05 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32848.25 (1.03%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times |
Yearly price and charts NiftyMnc
Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 30222.73 and 36451.13
| Yearly Target 1 | 25195.28 |
| Yearly Target 2 | 29021.77 |
| Yearly Target 3 | 31423.683333333 |
| Yearly Target 4 | 35250.17 |
| Yearly Target 5 | 37652.08 |
Yearly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32848.25 (7.46%) | 30594.95 | 27597.20 - 33825.60 | 0 times | Wed 31 December 2025 | 30568.10 (9.44%) | 27924.70 | 23981.05 - 30697.55 | 0 times | Tue 31 December 2024 | 27932.50 (15.38%) | 24252.70 | 23428.90 - 32841.15 | 0 times | Fri 29 December 2023 | 24208.35 (22.88%) | 19754.15 | 18651.05 - 24223.90 | 0 times | Fri 30 December 2022 | 19701.30 (2.47%) | 19257.50 | 16805.30 - 20626.45 | 0 times | Fri 31 December 2021 | 19225.80 (22.82%) | 15669.95 | 15412.80 - 20129.85 | 0 times | Thu 31 December 2020 | 15653.45 (13.52%) | 13819.70 | 9648.20 - 15712.50 | 0 times | Tue 31 December 2019 | 13788.95 (-1.1%) | 13953.20 | 11743.95 - 14356.20 | 0 times | Mon 31 December 2018 | 13941.85 (-5.81%) | 14828.45 | 12363.40 - 15184.10 | 0 times | Fri 29 December 2017 | 14801.90 (53.1%) | 9696.25 | 9642.25 - 14825.65 | 0 times | Fri 30 December 2016 | 9667.85 (0%) | 10342.05 | 9061.20 - 10368.15 | 0 times |
Indicator Analysis of NiftyMnc
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32631.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32596.93
Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is strongly bullish. It has broken a strong resistance of 32630 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32630 and price is deviating by 210 points
Upper Bollinger band is at 33050 and lower is at 32210, while middle bands are at 32420 and 32840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyMnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyMnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyMnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.
NiftyMnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 32654.06 |
| 12 day DMA | 32602.88 |
| 20 day DMA | 32629.37 |
| 35 day DMA | 32407.65 |
| 50 day DMA | 32251.76 |
| 100 day DMA | 31436.32 |
| 150 day DMA | 31108.63 |
| 200 day DMA | 30870.43 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32713.6 | 32646.28 | 32550.43 |
| 12 day EMA | 32631.31 | 32591.88 | 32547.15 |
| 20 day EMA | 32570.2 | 32540.94 | 32509.68 |
| 35 day EMA | 32441.31 | 32417.35 | 32392.59 |
| 50 day EMA | 32300.99 | 32278.66 | 32255.84 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32654.06 | 32573.27 | 32544.54 |
| 12 day SMA | 32602.88 | 32555.7 | 32523.23 |
| 20 day SMA | 32629.37 | 32612.68 | 32582.17 |
| 35 day SMA | 32407.65 | 32376.32 | 32345.01 |
| 50 day SMA | 32251.76 | 32233.23 | 32224.47 |
| 100 day SMA | 31436.32 | 31422.06 | 31408.63 |
| 150 day SMA | 31108.63 | 31092.26 | 31075.6 |
| 200 day SMA | 30870.43 | 30857.67 | 30844.71 |
Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
