ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong intraday Stock price targets for NiftyMnc are 27216.3 and 27998.55

Intraday Target 127033.17
Intraday Target 227399.43
Intraday Target 327815.416666667
Intraday Target 428181.68
Intraday Target 528597.67

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 23 October 2026 27765.70 (-1.96%) 28228.75 27449.15 - 28231.40 0 times
Thu 22 October 2026 28319.60 (-1.07%) 28469.95 28077.80 - 28500.05 0 times
Wed 21 October 2026 28626.65 (-3.01%) 29276.65 28419.20 - 29282.10 0 times
Fri 16 October 2026 29515.15 (0.08%) 29571.65 29324.80 - 29612.70 0 times
Thu 15 October 2026 29490.40 (-1.44%) 29796.55 29448.05 - 29855.00 0 times
Wed 14 October 2026 29920.40 (0.31%) 29827.10 29698.10 - 30015.05 0 times
Tue 13 October 2026 29829.35 (0.58%) 29576.05 29369.95 - 29839.05 0 times
Mon 12 October 2026 29656.35 (-2.73%) 29851.70 29590.65 - 29988.35 0 times
Tue 06 October 2026 30489.45 (1.57%) 30095.50 29991.25 - 30496.95 0 times
Mon 05 October 2026 30018.60 (0.15%) 30037.55 29864.40 - 30181.85 0 times
Thu 01 October 2026 29972.45 (-1.63%) 30238.20 29629.35 - 30268.45 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26690.95 and 28523.9

Weekly Target 126332.7
Weekly Target 227049.2
Weekly Target 328165.65
Weekly Target 428882.15
Weekly Target 529998.6

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 23 October 2026 27765.70 (-5.93%) 29276.65 27449.15 - 29282.10 0 times
Fri 16 October 2026 29515.15 (-3.2%) 29851.70 29324.80 - 30015.05 0 times
Tue 06 October 2026 30489.45 (1.72%) 30037.55 29864.40 - 30496.95 0 times
Thu 01 October 2026 29972.45 (-4.39%) 31256.95 29629.35 - 31258.30 0 times
Fri 25 September 2026 31347.10 (-1.07%) 31620.60 31145.90 - 31750.85 0 times
Fri 18 September 2026 31687.05 (-1.32%) 32091.65 30879.65 - 32110.40 0 times
Fri 04 September 2026 32110.95 (-2.91%) 32972.65 31945.50 - 33064.95 0 times
Fri 28 August 2026 33074.55 (-0.16%) 33187.45 32962.25 - 33371.55 0 times
Fri 21 August 2026 33128.35 (-1.48%) 33612.50 33002.25 - 33675.55 0 times
Fri 14 August 2026 33626.45 (-0.24%) 33841.05 33618.45 - 34028.00 0 times
Fri 07 August 2026 33707.10 (1.97%) 33170.60 33150.60 - 33725.90 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26083.53 and 29131.33

Monthly Target 125522.8
Monthly Target 226644.25
Monthly Target 328570.6
Monthly Target 429692.05
Monthly Target 531618.4

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 23 October 2026 27765.70 (-8.87%) 30238.20 27449.15 - 30496.95 0 times
Tue 29 September 2026 30469.10 (-7.76%) 33064.75 30464.50 - 33064.95 0 times
Mon 31 August 2026 33033.55 (-0.07%) 33170.60 32726.55 - 34028.00 0 times
Fri 31 July 2026 33056.15 (1.67%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28028.40 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times

 monthly chart NiftyMnc

Yearly price and charts NiftyMnc

Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 24318 and 30896.85

Yearly Target 123168.77
Yearly Target 225467.23
Yearly Target 329747.616666667
Yearly Target 432046.08
Yearly Target 536326.47

Yearly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 23 October 2026 27765.70 (-9.17%) 30594.95 27449.15 - 34028.00 0 times
Wed 31 December 2025 30568.10 (9.44%) 27924.70 23981.05 - 30697.55 0 times
Tue 31 December 2024 27932.50 (15.38%) 24252.70 23428.90 - 32841.15 0 times
Fri 29 December 2023 24208.35 (22.88%) 19754.15 18651.05 - 24223.90 0 times
Fri 30 December 2022 19701.30 (2.47%) 19257.50 16805.30 - 20626.45 0 times
Fri 31 December 2021 19225.80 (22.82%) 15669.95 15412.80 - 20129.85 0 times
Thu 31 December 2020 15653.45 (13.52%) 13819.70 9648.20 - 15712.50 0 times
Tue 31 December 2019 13788.95 (-1.1%) 13953.20 11743.95 - 14356.20 0 times
Mon 31 December 2018 13941.85 (-5.81%) 14828.45 12363.40 - 15184.10 0 times
Fri 29 December 2017 14801.90 (53.1%) 9696.25 9642.25 - 14825.65 0 times
Fri 30 December 2016 9667.85 (0%) 10342.05 9061.20 - 10368.15 0 times

Indicator Analysis of NiftyMnc

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29406.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29074.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30248 and price is deviating by 1116 points

Upper Bollinger band is at 32479 and lower is at 28017, while middle bands are at 29133 and 31363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMnc in short term and the sell signal is strong.

NiftyMnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.

NiftyMnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 28743.5
12 day DMA 29506.1
20 day DMA 30247.54
35 day DMA 31235.92
50 day DMA 31890.6
100 day DMA 32058.43
150 day DMA 31561.7
200 day DMA 31268.31

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28599.329016.0329364.19
12 day EMA29406.7929705.0729956.88
20 day EMA30028.2830266.3430471.17
35 day EMA30862.1131044.4131204.83
50 day EMA31627.6531785.2231926.61

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28743.529174.4429476.39
12 day SMA29506.129761.6930013.98
20 day SMA30247.5430415.0130550.9
35 day SMA31235.9231395.1731545.57
50 day SMA31890.631989.3932070.22
100 day SMA32058.4332105.8332145.55
150 day SMA31561.731584.3231602.08
200 day SMA31268.3131279.131287.08

Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top