ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong intraday Stock price targets for NiftyMnc are 29385.18 and 29984.68

Intraday Target 129272.85
Intraday Target 229497.5
Intraday Target 329872.35
Intraday Target 430097
Intraday Target 530471.85

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Mon 08 December 2025 29722.15 (-1.57%) 30198.60 29647.70 - 30247.20 0 times
Fri 05 December 2025 30196.30 (-0.21%) 30246.65 29950.05 - 30267.80 0 times
Thu 04 December 2025 30260.75 (-0.26%) 30338.80 30219.95 - 30462.95 0 times
Wed 03 December 2025 30338.55 (-0.86%) 30633.45 30293.60 - 30639.00 0 times
Tue 02 December 2025 30601.60 (0.33%) 30464.45 30456.05 - 30619.95 0 times
Mon 01 December 2025 30502.10 (0.36%) 30511.90 30408.55 - 30533.00 0 times
Fri 28 November 2025 30392.45 (0.18%) 30337.80 30267.65 - 30438.40 0 times
Thu 27 November 2025 30338.55 (0.09%) 30386.60 30246.65 - 30402.65 0 times
Wed 26 November 2025 30310.75 (1.29%) 29979.25 29956.65 - 30332.50 0 times
Tue 25 November 2025 29923.70 (0.03%) 29945.70 29863.40 - 30019.10 0 times
Mon 24 November 2025 29915.10 (-0.49%) 30124.90 29881.15 - 30149.05 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29385.18 and 29984.68

Weekly Target 129272.85
Weekly Target 229497.5
Weekly Target 329872.35
Weekly Target 430097
Weekly Target 530471.85

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Mon 08 December 2025 29722.15 (-1.57%) 30198.60 29647.70 - 30247.20 0 times
Fri 05 December 2025 30196.30 (-0.65%) 30511.90 29950.05 - 30639.00 0 times
Fri 28 November 2025 30392.45 (1.09%) 30124.90 29863.40 - 30438.40 0 times
Fri 21 November 2025 30063.65 (-0.36%) 30228.25 30006.90 - 30369.20 0 times
Fri 14 November 2025 30172.00 (0.27%) 30134.75 30025.65 - 30495.40 0 times
Fri 07 November 2025 30089.30 (-0.75%) 30232.75 29796.45 - 30440.80 0 times
Thu 30 October 2025 30315.15 (0.47%) 30272.10 30034.95 - 30367.85 0 times
Fri 24 October 2025 30172.25 (-0.11%) 30308.15 30078.45 - 30494.40 0 times
Fri 17 October 2025 30205.00 (0.72%) 29918.35 29548.35 - 30324.80 0 times
Fri 10 October 2025 29990.00 (0.02%) 30009.05 29698.05 - 30152.40 0 times
Fri 03 October 2025 29985.05 (0.55%) 29860.45 29674.10 - 30017.25 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29189.28 and 30180.58

Monthly Target 129011.65
Monthly Target 229366.9
Monthly Target 330002.95
Monthly Target 430358.2
Monthly Target 530994.25

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Mon 08 December 2025 29722.15 (-2.21%) 30511.90 29647.70 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times
Thu 30 October 2025 30315.15 (1.63%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times
Fri 29 August 2025 29337.55 (2.05%) 28790.70 27976.15 - 29748.20 0 times
Thu 31 July 2025 28746.85 (-0.66%) 29030.55 28349.75 - 29364.85 0 times
Mon 30 June 2025 28937.70 (2.92%) 28090.80 27833.20 - 29000.05 0 times
Fri 30 May 2025 28115.80 (4.07%) 26968.55 26372.20 - 28410.30 0 times
Wed 30 April 2025 27015.70 (2.95%) 26175.05 23981.05 - 27643.35 0 times
Fri 28 March 2025 26241.50 (5.24%) 24982.90 24686.10 - 26627.00 0 times
Fri 28 February 2025 24934.40 (-9.21%) 27493.55 24895.75 - 27493.55 0 times

 monthly chart NiftyMnc

Yearly price and charts NiftyMnc

Strong yearly Stock price targets for NiftyMnc NIFTY_MNC are 26851.6 and 33568.1

Yearly Target 121417.08
Yearly Target 225569.62
Yearly Target 328133.583333333
Yearly Target 432286.12
Yearly Target 534850.08

Yearly price and volumes Nifty Mnc

Date Closing Open Range Volume
Mon 08 December 2025 29722.15 (6.41%) 27924.70 23981.05 - 30697.55 0 times
Tue 31 December 2024 27932.50 (15.38%) 24252.70 23428.90 - 32841.15 0 times
Fri 29 December 2023 24208.35 (22.88%) 19754.15 18651.05 - 24223.90 0 times
Fri 30 December 2022 19701.30 (2.47%) 19257.50 16805.30 - 20626.45 0 times
Fri 31 December 2021 19225.80 (22.82%) 15669.95 15412.80 - 20129.85 0 times
Thu 31 December 2020 15653.45 (13.52%) 13819.70 9648.20 - 15712.50 0 times
Tue 31 December 2019 13788.95 (-1.1%) 13953.20 11743.95 - 14356.20 0 times
Mon 31 December 2018 13941.85 (-5.81%) 14828.45 12363.40 - 15184.10 0 times
Fri 29 December 2017 14801.90 (53.1%) 9696.25 9642.25 - 14825.65 0 times
Fri 30 December 2016 9667.85 (0%) 10342.05 9061.20 - 10368.15 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyMnc

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30201.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Mnc NIFTY_MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29728.7

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30228 and price is deviating by 198 points

Upper Bollinger band is at 30623 and lower is at 29833, while middle bands are at 30031 and 30426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMnc (NIFTY_MNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyMnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMnc in short term but the sell signal is initial and weak.

NiftyMnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMnc NIFTY_MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMnc NIFTY_MNC stock. Volume based technical analysis of NiftyMnc NIFTY_MNC stock is negative.

NiftyMnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 30223.87
12 day DMA 30213.8
20 day DMA 30227.72
35 day DMA 30221.81
50 day DMA 30131.37
100 day DMA 29742.98
150 day DMA 29242.15
200 day DMA 28435.59

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA30107.7730300.5530352.67
12 day EMA30201.8930289.0930305.95
20 day EMA30212.0530263.630270.68
35 day EMA30192.1730219.8430221.23
50 day EMA30165.4530183.5430183.02

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA30223.8730379.8630419.09
12 day SMA30213.830257.630258.49
20 day SMA30227.7230251.9930246.64
35 day SMA30221.8130226.5330211.3
50 day SMA30131.3730143.630147.51
100 day SMA29742.9829735.1629722.78
150 day SMA29242.1529223.3629202.16
200 day SMA28435.5928420.7628405.07

Videos related to: NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top