ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong intraday Stock price targets for NiftyMidsml are 43088.38 and 43682.68

Intraday Target 142977.53
Intraday Target 243199.22
Intraday Target 343571.833333333
Intraday Target 443793.52
Intraday Target 544166.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 16 January 2026 43420.90 (-1.04%) 43905.30 43350.15 - 43944.45 0 times
Wed 14 January 2026 43877.30 (0.59%) 43615.55 43496.00 - 43998.65 0 times
Tue 13 January 2026 43618.80 (0.14%) 43684.50 43136.65 - 43845.40 0 times
Mon 12 January 2026 43557.95 (-0.86%) 43888.55 42997.60 - 43908.20 0 times
Fri 09 January 2026 43937.45 (-1.05%) 44366.65 43797.55 - 44446.60 0 times
Thu 08 January 2026 44402.55 (-1.66%) 45227.70 44333.80 - 45228.80 0 times
Wed 07 January 2026 45154.10 (1.18%) 44730.75 44573.25 - 45361.15 0 times
Tue 06 January 2026 44626.15 (1.13%) 44267.95 44096.00 - 44694.05 0 times
Mon 05 January 2026 44127.20 (-0.25%) 44332.30 44018.05 - 44446.65 0 times
Fri 02 January 2026 44239.15 (0.9%) 43934.30 43766.30 - 44278.65 0 times
Thu 01 January 2026 43843.55 (-0.05%) 43877.45 43521.55 - 43908.30 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42708.73 and 43709.78

Weekly Target 142471.33
Weekly Target 242946.12
Weekly Target 343472.383333333
Weekly Target 443947.17
Weekly Target 544473.43

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 16 January 2026 43420.90 (-1.18%) 43888.55 42997.60 - 43998.65 0 times
Fri 09 January 2026 43937.45 (-0.68%) 44332.30 43797.55 - 45361.15 0 times
Fri 02 January 2026 44239.15 (0.93%) 43893.80 43101.20 - 44278.65 0 times
Fri 26 December 2025 43833.60 (0.37%) 43794.90 43718.45 - 44154.10 0 times
Fri 19 December 2025 43673.90 (1.35%) 43474.00 42579.30 - 43752.30 0 times
Wed 10 December 2025 43090.60 (-2.17%) 44009.80 42593.85 - 44030.35 0 times
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (1.17%) 43710.05 43348.40 - 44299.05 0 times
Fri 21 November 2025 43714.00 (-1.31%) 44386.35 43621.25 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.85%) 44195.80 43746.15 - 44799.50 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42027.48 and 44391.03

Monthly Target 141563
Monthly Target 242491.95
Monthly Target 343926.55
Monthly Target 444855.5
Monthly Target 546290.1

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 16 January 2026 43420.90 (-1.01%) 43877.45 42997.60 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times

 monthly chart NiftyMidsml

Yearly price and charts NiftyMidsml

Strong yearly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42027.48 and 44391.03

Yearly Target 141563
Yearly Target 242491.95
Yearly Target 343926.55
Yearly Target 444855.5
Yearly Target 546290.1

Yearly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 16 January 2026 43420.90 (-1.01%) 43877.45 42997.60 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.75%) 44209.10 36549.55 - 46103.35 0 times
Tue 31 December 2024 44199.30 (0%) 33543.70 31279.60 - 44353.35 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_HLTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43881.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_HLTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43902 and price is deviating by 461 points

Upper Bollinger band is at 44823 and lower is at 42981, while middle bands are at 43442 and 44363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_HLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidsml in short term and the sell signal is strong.

NiftyMidsml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_HLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_HLTH stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_HLTH stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 43682.48
12 day DMA 44055.93
20 day DMA 43901.61
35 day DMA 43820.89
50 day DMA 43913.36
100 day DMA 44102.51
150 day DMA 44032.46
200 day DMA 43245.21

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43738.0743896.6343906.29
12 day EMA43881.2943964.9743980.91
20 day EMA43888.143937.2643943.57
35 day EMA43933.8243964.0243969.13
50 day EMA43912.2343932.2843934.52

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43682.4843878.8144134.17
12 day SMA44055.9344044.3844014.07
20 day SMA43901.6143883.1143843.86
35 day SMA43820.8943823.5843818.91
50 day SMA43913.3643932.7343943.09
100 day SMA44102.5144114.4944120.92
150 day SMA44032.4644023.2344009.25
200 day SMA43245.2143226.9343202.27

Videos related to: NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top