Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_50
- NIFTY_MIDCAP_50 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 17792.45 and 18092.8
| Intraday Target 1 | 17546.45 |
| Intraday Target 2 | 17738.1 |
| Intraday Target 3 | 17846.8 |
| Intraday Target 4 | 18038.45 |
| Intraday Target 5 | 18147.15 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17929.75 (0.01%) | 17827.70 | 17655.15 - 17955.50 | 0 times | Thu 10 September 2026 | 17928.70 (-0.36%) | 17976.30 | 17878.25 - 17987.35 | 0 times | Wed 09 September 2026 | 17994.10 (-0.55%) | 17980.50 | 17949.90 - 18046.80 | 0 times | Tue 08 September 2026 | 18093.00 (0.23%) | 18037.95 | 17984.90 - 18109.55 | 0 times | Mon 07 September 2026 | 18051.60 (-0.42%) | 18126.45 | 18004.65 - 18159.70 | 0 times | Fri 04 September 2026 | 18127.75 (-0.23%) | 18185.70 | 18114.65 - 18226.20 | 0 times | Thu 03 September 2026 | 18170.25 (0.28%) | 18165.20 | 18066.35 - 18181.30 | 0 times | Wed 02 September 2026 | 18120.20 (-0.7%) | 18136.70 | 17966.55 - 18138.30 | 0 times | Tue 01 September 2026 | 18248.80 (-1.31%) | 18416.90 | 18174.25 - 18418.05 | 0 times | Mon 31 August 2026 | 18491.45 (0.47%) | 18380.90 | 18207.75 - 18491.45 | 0 times | Fri 28 August 2026 | 18405.80 (0.24%) | 18377.65 | 18360.35 - 18449.25 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17540.18 and 18044.73
| Weekly Target 1 | 17410.32 |
| Weekly Target 2 | 17670.03 |
| Weekly Target 3 | 17914.866666667 |
| Weekly Target 4 | 18174.58 |
| Weekly Target 5 | 18419.42 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17929.75 (-1.09%) | 18126.45 | 17655.15 - 18159.70 | 0 times | Fri 04 September 2026 | 18127.75 (-1.51%) | 18380.90 | 17966.55 - 18491.45 | 0 times | Fri 28 August 2026 | 18405.80 (0.47%) | 18334.65 | 18265.15 - 18500.95 | 0 times | Fri 21 August 2026 | 18320.25 (0.33%) | 18231.55 | 18148.85 - 18323.95 | 0 times | Fri 14 August 2026 | 18260.65 (0.48%) | 18208.95 | 18155.75 - 18403.50 | 0 times | Fri 07 August 2026 | 18172.60 (0.37%) | 18188.75 | 18083.45 - 18324.45 | 0 times | Fri 31 July 2026 | 18105.85 (2.24%) | 17857.50 | 17856.95 - 18143.10 | 0 times | Fri 24 July 2026 | 17709.45 (-1.23%) | 17902.00 | 17478.30 - 18108.45 | 0 times | Fri 17 July 2026 | 17930.85 (-0.71%) | 17953.85 | 17842.10 - 18114.45 | 0 times | Fri 10 July 2026 | 18059.50 (1.55%) | 17904.70 | 17506.15 - 18069.20 | 0 times | Fri 03 July 2026 | 17783.25 (1.11%) | 17573.80 | 17437.15 - 17905.00 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17411 and 18173.9
| Monthly Target 1 | 17238.08 |
| Monthly Target 2 | 17583.92 |
| Monthly Target 3 | 18000.983333333 |
| Monthly Target 4 | 18346.82 |
| Monthly Target 5 | 18763.88 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17929.75 (-3.04%) | 18416.90 | 17655.15 - 18418.05 | 0 times | Mon 31 August 2026 | 18491.45 (2.13%) | 18188.75 | 18083.45 - 18500.95 | 0 times | Fri 31 July 2026 | 18105.85 (2.9%) | 17643.55 | 17478.30 - 18143.10 | 0 times | Tue 30 June 2026 | 17594.90 (0.6%) | 17556.55 | 16936.55 - 17853.80 | 0 times | Fri 29 May 2026 | 17490.55 (3.6%) | 17002.50 | 16876.45 - 17859.10 | 0 times | Thu 30 April 2026 | 16882.50 (12.68%) | 15113.25 | 14804.55 - 17209.95 | 0 times | Mon 30 March 2026 | 14983.35 (-10.63%) | 16201.90 | 14954.90 - 16705.65 | 0 times | Fri 27 February 2026 | 16765.60 (0.43%) | 16709.60 | 16038.55 - 17368.85 | 0 times | Fri 30 January 2026 | 16693.25 (-3.25%) | 17288.90 | 16208.70 - 17572.45 | 0 times | Wed 31 December 2025 | 17254.05 (-0.97%) | 17485.60 | 16813.80 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (2.17%) | 17012.30 | 16741.05 - 17483.75 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16367.15 and 20063.55
| Yearly Target 1 | 13382.02 |
| Yearly Target 2 | 15655.88 |
| Yearly Target 3 | 17078.416666667 |
| Yearly Target 4 | 19352.28 |
| Yearly Target 5 | 20774.82 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17929.75 (3.92%) | 17288.90 | 14804.55 - 18500.95 | 0 times | Wed 31 December 2025 | 17254.05 (8.01%) | 15985.25 | 13269.65 - 17498.55 | 0 times | Tue 31 December 2024 | 15974.10 (21.52%) | 13185.80 | 12837.00 - 17066.75 | 0 times | Fri 29 December 2023 | 13144.95 (50.2%) | 8787.40 | 8194.60 - 13162.20 | 0 times | Fri 30 December 2022 | 8751.75 (4.05%) | 8429.40 | 6963.15 - 9086.75 | 0 times | Fri 31 December 2021 | 8410.75 (43.22%) | 5885.65 | 5883.00 - 9196.75 | 0 times | Thu 31 December 2020 | 5872.60 (24.92%) | 4710.75 | 2855.35 - 5954.55 | 0 times | Tue 31 December 2019 | 4701.10 (-4.66%) | 4939.60 | 4077.40 - 5137.45 | 0 times | Mon 31 December 2018 | 4930.95 (-11%) | 5553.40 | 4288.80 - 5722.50 | 0 times | Fri 29 December 2017 | 5540.15 (51.28%) | 3678.35 | 3652.20 - 5552.35 | 0 times | Fri 30 December 2016 | 3662.30 (0%) | 3935.20 | 3471.25 - 4001.70 | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 17732 and is expected to move up further.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18218 and price is deviating by 159 points
Upper Bollinger band is at 18536 and lower is at 17900, while middle bands are at 18059 and 18377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.
NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyMidcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.
NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value |
| 5 day DMA | 17999.43 |
| 12 day DMA | 18160.26 |
| 20 day DMA | 18217.26 |
| 35 day DMA | 18175.68 |
| 50 day DMA | 18092.46 |
| 100 day DMA | 17662.69 |
| 150 day DMA | 17248.66 |
| 200 day DMA | 17244.88 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17999.33 | 18034.11 | 18086.8 |
| 12 day EMA | 18103.14 | 18134.65 | 18172.08 |
| 20 day EMA | 18142.02 | 18164.35 | 18189.14 |
| 35 day EMA | 18107.54 | 18118.01 | 18129.16 |
| 50 day EMA | 18046.23 | 18050.98 | 18055.97 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17999.43 | 18039.03 | 18087.34 |
| 12 day SMA | 18160.26 | 18197.83 | 18238.13 |
| 20 day SMA | 18217.26 | 18240.59 | 18261.95 |
| 35 day SMA | 18175.68 | 18174.38 | 18179.02 |
| 50 day SMA | 18092.46 | 18084.28 | 18077.47 |
| 100 day SMA | 17662.69 | 17645.5 | 17621.95 |
| 150 day SMA | 17248.66 | 17242.69 | 17237.07 |
| 200 day SMA | 17244.88 | 17239.89 | 17234.81 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
