Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_50
- NIFTY_MIDCAP_50 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 16750.58 and 17059.98
| Intraday Target 1 | 16694.52 |
| Intraday Target 2 | 16806.63 |
| Intraday Target 3 | 17003.916666667 |
| Intraday Target 4 | 17116.03 |
| Intraday Target 5 | 17313.32 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16918.75 (-1.12%) | 17147.40 | 16891.80 - 17201.20 | 0 times | Tue 09 December 2025 | 17110.25 (0.14%) | 17040.75 | 16813.80 - 17147.50 | 0 times | Mon 08 December 2025 | 17085.65 (-1.71%) | 17385.75 | 17010.65 - 17416.80 | 0 times | Fri 05 December 2025 | 17383.00 (0.76%) | 17253.80 | 17210.25 - 17400.55 | 0 times | Thu 04 December 2025 | 17252.35 (0.21%) | 17240.80 | 17224.65 - 17330.20 | 0 times | Wed 03 December 2025 | 17215.35 (-0.96%) | 17396.05 | 17176.65 - 17403.60 | 0 times | Tue 02 December 2025 | 17382.10 (-0.23%) | 17430.50 | 17339.00 - 17488.90 | 0 times | Mon 01 December 2025 | 17422.70 (-0%) | 17485.60 | 17369.45 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (-0.16%) | 17476.90 | 17402.75 - 17482.25 | 0 times | Thu 27 November 2025 | 17451.70 (0.16%) | 17469.25 | 17374.85 - 17483.75 | 0 times | Wed 26 November 2025 | 17424.10 (1.37%) | 17237.45 | 17196.15 - 17434.55 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16564.78 and 17167.78
| Weekly Target 1 | 16446.78 |
| Weekly Target 2 | 16682.77 |
| Weekly Target 3 | 17049.783333333 |
| Weekly Target 4 | 17285.77 |
| Weekly Target 5 | 17652.78 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16918.75 (-2.67%) | 17385.75 | 16813.80 - 17416.80 | 0 times | Fri 05 December 2025 | 17383.00 (-0.23%) | 17485.60 | 17176.65 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (1.27%) | 17226.55 | 17065.35 - 17483.75 | 0 times | Fri 21 November 2025 | 17204.35 (-0.55%) | 17374.25 | 17183.00 - 17454.70 | 0 times | Fri 14 November 2025 | 17299.70 (1.58%) | 17051.80 | 17011.20 - 17415.95 | 0 times | Fri 07 November 2025 | 17030.90 (-0.13%) | 17012.30 | 16741.05 - 17173.70 | 0 times | Thu 30 October 2025 | 17052.25 (1.88%) | 16807.30 | 16781.05 - 17093.50 | 0 times | Fri 24 October 2025 | 16736.80 (0.41%) | 16747.20 | 16687.35 - 16946.45 | 0 times | Fri 17 October 2025 | 16668.75 (0.32%) | 16570.35 | 16477.40 - 16795.60 | 0 times | Fri 10 October 2025 | 16615.15 (2.56%) | 16210.30 | 16209.90 - 16655.25 | 0 times | Fri 03 October 2025 | 16199.85 (1.87%) | 15958.20 | 15850.95 - 16215.95 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16523.9 and 17208.65
| Monthly Target 1 | 16392.28 |
| Monthly Target 2 | 16655.52 |
| Monthly Target 3 | 17077.033333333 |
| Monthly Target 4 | 17340.27 |
| Monthly Target 5 | 17761.78 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16918.75 (-2.89%) | 17485.60 | 16813.80 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (2.17%) | 17012.30 | 16741.05 - 17483.75 | 0 times | Thu 30 October 2025 | 17052.25 (6.94%) | 15961.60 | 15914.50 - 17093.50 | 0 times | Tue 30 September 2025 | 15945.40 (1.47%) | 15762.35 | 15757.65 - 16697.85 | 0 times | Fri 29 August 2025 | 15714.75 (-3.07%) | 16210.85 | 15696.50 - 16456.45 | 0 times | Thu 31 July 2025 | 16212.45 (-3.76%) | 16881.00 | 16101.95 - 16941.10 | 0 times | Mon 30 June 2025 | 16846.20 (5.3%) | 15980.20 | 15922.65 - 16877.55 | 0 times | Fri 30 May 2025 | 15998.90 (4.47%) | 15269.85 | 14783.90 - 16146.05 | 0 times | Wed 30 April 2025 | 15314.10 (5.17%) | 14556.75 | 13269.65 - 15592.80 | 0 times | Fri 28 March 2025 | 14561.60 (7.54%) | 13553.05 | 13274.40 - 14929.45 | 0 times | Fri 28 February 2025 | 13540.15 (-9.42%) | 14835.65 | 13428.75 - 15258.65 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15094.2 and 19323.1
| Yearly Target 1 | 11666.75 |
| Yearly Target 2 | 14292.75 |
| Yearly Target 3 | 15895.65 |
| Yearly Target 4 | 18521.65 |
| Yearly Target 5 | 20124.55 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16918.75 (5.91%) | 15985.25 | 13269.65 - 17498.55 | 0 times | Tue 31 December 2024 | 15974.10 (21.52%) | 13185.80 | 12837.00 - 17066.75 | 0 times | Fri 29 December 2023 | 13144.95 (50.2%) | 8787.40 | 8194.60 - 13162.20 | 0 times | Fri 30 December 2022 | 8751.75 (4.05%) | 8429.40 | 6963.15 - 9086.75 | 0 times | Fri 31 December 2021 | 8410.75 (43.22%) | 5885.65 | 5883.00 - 9196.75 | 0 times | Thu 31 December 2020 | 5872.60 (24.92%) | 4710.75 | 2855.35 - 5954.55 | 0 times | Tue 31 December 2019 | 4701.10 (-4.66%) | 4939.60 | 4077.40 - 5137.45 | 0 times | Mon 31 December 2018 | 4930.95 (-11%) | 5553.40 | 4288.80 - 5722.50 | 0 times | Fri 29 December 2017 | 5540.15 (51.28%) | 3678.35 | 3652.20 - 5552.35 | 0 times | Fri 30 December 2016 | 3662.30 (0%) | 3935.20 | 3471.25 - 4001.70 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17118.88
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17284 and price is deviating by 144 points
Upper Bollinger band is at 17571 and lower is at 16997, while middle bands are at 17140 and 17428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.
NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyMidcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.
NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value |
| 5 day DMA | 17150 |
| 12 day DMA | 17271.5 |
| 20 day DMA | 17283.56 |
| 35 day DMA | 17158.44 |
| 50 day DMA | 16925.21 |
| 100 day DMA | 16601.37 |
| 150 day DMA | 16497.54 |
| 200 day DMA | 15970.36 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17107.83 | 17202.36 | 17248.41 |
| 12 day EMA | 17201.45 | 17252.83 | 17278.74 |
| 20 day EMA | 17195.08 | 17224.16 | 17236.14 |
| 35 day EMA | 17066.05 | 17074.72 | 17072.63 |
| 50 day EMA | 16905.69 | 16905.16 | 16896.79 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17150 | 17209.32 | 17263.69 |
| 12 day SMA | 17271.5 | 17285.98 | 17293.82 |
| 20 day SMA | 17283.56 | 17304.6 | 17308.92 |
| 35 day SMA | 17158.44 | 17151.3 | 17141.48 |
| 50 day SMA | 16925.21 | 16910.94 | 16895.01 |
| 100 day SMA | 16601.37 | 16600.02 | 16595.12 |
| 150 day SMA | 16497.54 | 16485.55 | 16474.47 |
| 200 day SMA | 15970.36 | 15956.86 | 15942.58 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
