ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 17499.98 and 17679.03

Intraday Target 117350.77
Intraday Target 217470.13
Intraday Target 317529.816666667
Intraday Target 417649.18
Intraday Target 517708.87

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 09 November 2026 17589.50 (0.53%) 17509.30 17410.45 - 17589.50 0 times
Sun 08 November 2026 17496.40 (0.37%) 17576.95 17478.20 - 17607.15 0 times
Thu 05 November 2026 17432.40 (5.57%) 17388.25 17261.00 - 17460.75 0 times
Fri 30 October 2026 16513.30 (-0.86%) 16632.05 16458.40 - 16632.65 0 times
Thu 29 October 2026 16656.40 (0.94%) 16510.55 16483.40 - 16656.40 0 times
Wed 28 October 2026 16500.65 (0.54%) 16381.85 16305.80 - 16570.85 0 times
Tue 27 October 2026 16412.70 (0.9%) 16282.20 16234.20 - 16465.00 0 times
Mon 26 October 2026 16266.85 (1.25%) 15958.25 15871.15 - 16266.85 0 times
Fri 23 October 2026 16066.40 (-2.1%) 16384.25 15886.60 - 16391.75 0 times
Thu 22 October 2026 16410.80 (-0.54%) 16393.05 16215.10 - 16485.15 0 times
Wed 21 October 2026 16500.20 (-2.63%) 16784.20 16361.65 - 16828.25 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17499.98 and 17696.68

Weekly Target 117339
Weekly Target 217464.25
Weekly Target 317535.7
Weekly Target 417660.95
Weekly Target 517732.4

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 09 November 2026 17589.50 (0.9%) 17576.95 17410.45 - 17607.15 0 times
Thu 05 November 2026 17432.40 (5.57%) 17388.25 17261.00 - 17460.75 0 times
Fri 30 October 2026 16513.30 (2.78%) 15958.25 15871.15 - 16656.40 0 times
Fri 23 October 2026 16066.40 (-5.19%) 16784.20 15886.60 - 16828.25 0 times
Fri 16 October 2026 16946.30 (-1.01%) 16826.75 16734.05 - 17075.80 0 times
Tue 06 October 2026 17119.70 (1.66%) 16915.25 16838.50 - 17119.70 0 times
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17425.25 and 17771.4

Monthly Target 117139.73
Monthly Target 217364.62
Monthly Target 317485.883333333
Monthly Target 417710.77
Monthly Target 517832.03

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 09 November 2026 17589.50 (6.52%) 17388.25 17261.00 - 17607.15 0 times
Fri 30 October 2026 16513.30 (-3.04%) 16981.75 15871.15 - 17119.70 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16197.03 and 19893.43

Yearly Target 113268.6
Yearly Target 215429.05
Yearly Target 316965
Yearly Target 419125.45
Yearly Target 520661.4

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 09 November 2026 17589.50 (1.94%) 17288.90 14804.55 - 18500.95 0 times
Wed 31 December 2025 17254.05 (8.01%) 15985.25 13269.65 - 17498.55 0 times
Tue 31 December 2024 15974.10 (21.52%) 13185.80 12837.00 - 17066.75 0 times
Fri 29 December 2023 13144.95 (50.2%) 8787.40 8194.60 - 13162.20 0 times
Fri 30 December 2022 8751.75 (4.05%) 8429.40 6963.15 - 9086.75 0 times
Fri 31 December 2021 8410.75 (43.22%) 5885.65 5883.00 - 9196.75 0 times
Thu 31 December 2020 5872.60 (24.92%) 4710.75 2855.35 - 5954.55 0 times
Tue 31 December 2019 4701.10 (-4.66%) 4939.60 4077.40 - 5137.45 0 times
Mon 31 December 2018 4930.95 (-11%) 5553.40 4288.80 - 5722.50 0 times
Fri 29 December 2017 5540.15 (51.28%) 3678.35 3652.20 - 5552.35 0 times
Fri 30 December 2016 3662.30 (0%) 3935.20 3471.25 - 4001.70 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16976.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17546.45

Munafa value: 65 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16823 and price is deviating by 400 points

Upper Bollinger band is at 17622 and lower is at 16024, while middle bands are at 16424 and 17222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyMidcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyMidcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 17137.6
12 day DMA 16732.66
20 day DMA 16822.45
35 day DMA 17252.42
50 day DMA 17577.59
100 day DMA 17649.83
150 day DMA 17261.41
200 day DMA 17208.61

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17226.2617044.6616818.82
12 day EMA16976.9716865.6416751
20 day EMA17009.3916948.3516890.69
35 day EMA17243.3117222.9317206.83
50 day EMA17589.1817589.1717592.96

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17137.616919.8316703.09
12 day SMA16732.6616679.8916638.3
20 day SMA16822.4516803.4216802.31
35 day SMA17252.4217278.1917304.17
50 day SMA17577.5917589.2517603.69
100 day SMA17649.8317646.5517644.32
150 day SMA17261.4117256.4517253.96
200 day SMA17208.6117207.5817206.36

Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top