Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_50
- NIFTY_MIDCAP_50 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 17296.63 and 17486.93
| Intraday Target 1 | 17140.97 |
| Intraday Target 2 | 17261.98 |
| Intraday Target 3 | 17331.266666667 |
| Intraday Target 4 | 17452.28 |
| Intraday Target 5 | 17521.57 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17383.00 (0.76%) | 17253.80 | 17210.25 - 17400.55 | 0 times | Thu 04 December 2025 | 17252.35 (0.21%) | 17240.80 | 17224.65 - 17330.20 | 0 times | Wed 03 December 2025 | 17215.35 (-0.96%) | 17396.05 | 17176.65 - 17403.60 | 0 times | Tue 02 December 2025 | 17382.10 (-0.23%) | 17430.50 | 17339.00 - 17488.90 | 0 times | Mon 01 December 2025 | 17422.70 (-0%) | 17485.60 | 17369.45 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (-0.16%) | 17476.90 | 17402.75 - 17482.25 | 0 times | Thu 27 November 2025 | 17451.70 (0.16%) | 17469.25 | 17374.85 - 17483.75 | 0 times | Wed 26 November 2025 | 17424.10 (1.37%) | 17237.45 | 17196.15 - 17434.55 | 0 times | Tue 25 November 2025 | 17188.95 (0.56%) | 17112.05 | 17081.10 - 17205.95 | 0 times | Mon 24 November 2025 | 17092.55 (-0.65%) | 17226.55 | 17065.35 - 17253.10 | 0 times | Fri 21 November 2025 | 17204.35 (-0.99%) | 17364.55 | 17183.00 - 17367.70 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17118.88 and 17440.78
| Weekly Target 1 | 17030.83 |
| Weekly Target 2 | 17206.92 |
| Weekly Target 3 | 17352.733333333 |
| Weekly Target 4 | 17528.82 |
| Weekly Target 5 | 17674.63 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17383.00 (-0.23%) | 17485.60 | 17176.65 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (1.27%) | 17226.55 | 17065.35 - 17483.75 | 0 times | Fri 21 November 2025 | 17204.35 (-0.55%) | 17374.25 | 17183.00 - 17454.70 | 0 times | Fri 14 November 2025 | 17299.70 (1.58%) | 17051.80 | 17011.20 - 17415.95 | 0 times | Fri 07 November 2025 | 17030.90 (-0.13%) | 17012.30 | 16741.05 - 17173.70 | 0 times | Thu 30 October 2025 | 17052.25 (1.88%) | 16807.30 | 16781.05 - 17093.50 | 0 times | Fri 24 October 2025 | 16736.80 (0.41%) | 16747.20 | 16687.35 - 16946.45 | 0 times | Fri 17 October 2025 | 16668.75 (0.32%) | 16570.35 | 16477.40 - 16795.60 | 0 times | Fri 10 October 2025 | 16615.15 (2.56%) | 16210.30 | 16209.90 - 16655.25 | 0 times | Fri 03 October 2025 | 16199.85 (1.87%) | 15958.20 | 15850.95 - 16215.95 | 0 times | Fri 26 September 2025 | 15902.30 (-4.4%) | 16590.15 | 15889.40 - 16645.75 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17118.88 and 17440.78
| Monthly Target 1 | 17030.83 |
| Monthly Target 2 | 17206.92 |
| Monthly Target 3 | 17352.733333333 |
| Monthly Target 4 | 17528.82 |
| Monthly Target 5 | 17674.63 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17383.00 (-0.23%) | 17485.60 | 17176.65 - 17498.55 | 0 times | Fri 28 November 2025 | 17423.05 (2.17%) | 17012.30 | 16741.05 - 17483.75 | 0 times | Thu 30 October 2025 | 17052.25 (6.94%) | 15961.60 | 15914.50 - 17093.50 | 0 times | Tue 30 September 2025 | 15945.40 (1.47%) | 15762.35 | 15757.65 - 16697.85 | 0 times | Fri 29 August 2025 | 15714.75 (-3.07%) | 16210.85 | 15696.50 - 16456.45 | 0 times | Thu 31 July 2025 | 16212.45 (-3.76%) | 16881.00 | 16101.95 - 16941.10 | 0 times | Mon 30 June 2025 | 16846.20 (5.3%) | 15980.20 | 15922.65 - 16877.55 | 0 times | Fri 30 May 2025 | 15998.90 (4.47%) | 15269.85 | 14783.90 - 16146.05 | 0 times | Wed 30 April 2025 | 15314.10 (5.17%) | 14556.75 | 13269.65 - 15592.80 | 0 times | Fri 28 March 2025 | 14561.60 (7.54%) | 13553.05 | 13274.40 - 14929.45 | 0 times | Fri 28 February 2025 | 13540.15 (-9.42%) | 14835.65 | 13428.75 - 15258.65 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 15326.33 and 19555.23
| Yearly Target 1 | 11821.5 |
| Yearly Target 2 | 14602.25 |
| Yearly Target 3 | 16050.4 |
| Yearly Target 4 | 18831.15 |
| Yearly Target 5 | 20279.3 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17383.00 (8.82%) | 15985.25 | 13269.65 - 17498.55 | 0 times | Tue 31 December 2024 | 15974.10 (21.52%) | 13185.80 | 12837.00 - 17066.75 | 0 times | Fri 29 December 2023 | 13144.95 (50.2%) | 8787.40 | 8194.60 - 13162.20 | 0 times | Fri 30 December 2022 | 8751.75 (4.05%) | 8429.40 | 6963.15 - 9086.75 | 0 times | Fri 31 December 2021 | 8410.75 (43.22%) | 5885.65 | 5883.00 - 9196.75 | 0 times | Thu 31 December 2020 | 5872.60 (24.92%) | 4710.75 | 2855.35 - 5954.55 | 0 times | Tue 31 December 2019 | 4701.10 (-4.66%) | 4939.60 | 4077.40 - 5137.45 | 0 times | Mon 31 December 2018 | 4930.95 (-11%) | 5553.40 | 4288.80 - 5722.50 | 0 times | Fri 29 December 2017 | 5540.15 (51.28%) | 3678.35 | 3652.20 - 5552.35 | 0 times | Fri 30 December 2016 | 3662.30 (0%) | 3935.20 | 3471.25 - 4001.70 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is strongly bullish. It has broken a strong resistance of 16854 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17310 and price is deviating by 111 points
Upper Bollinger band is at 17530 and lower is at 17090, while middle bands are at 17200 and 17420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.
NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMidcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.
NiftyMidcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value |
| 5 day DMA | 17331.1 |
| 12 day DMA | 17318.05 |
| 20 day DMA | 17309.51 |
| 35 day DMA | 17129.84 |
| 50 day DMA | 16883.09 |
| 100 day DMA | 16589.09 |
| 150 day DMA | 16461.74 |
| 200 day DMA | 15930.51 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17329.78 | 17303.17 | 17328.57 |
| 12 day EMA | 17313.95 | 17301.4 | 17310.31 |
| 20 day EMA | 17254.85 | 17241.37 | 17240.21 |
| 35 day EMA | 17089.45 | 17072.17 | 17061.56 |
| 50 day EMA | 16904.18 | 16884.64 | 16869.64 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17331.1 | 17339.11 | 17378.98 |
| 12 day SMA | 17318.05 | 17317.53 | 17324.64 |
| 20 day SMA | 17309.51 | 17291.91 | 17275.86 |
| 35 day SMA | 17129.84 | 17104.61 | 17087.52 |
| 50 day SMA | 16883.09 | 16865.66 | 16853.29 |
| 100 day SMA | 16589.09 | 16582.02 | 16577.03 |
| 150 day SMA | 16461.74 | 16447.95 | 16435.88 |
| 200 day SMA | 15930.51 | 15918.64 | 15907.19 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
