ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 17848.93 and 17958.03

Intraday Target 117822.33
Intraday Target 217875.52
Intraday Target 317931.433333333
Intraday Target 417984.62
Intraday Target 518040.53

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-0.36%) 17976.30 17878.25 - 17987.35 0 times
Wed 09 September 2026 17994.10 (-0.55%) 17980.50 17949.90 - 18046.80 0 times
Tue 08 September 2026 18093.00 (0.23%) 18037.95 17984.90 - 18109.55 0 times
Mon 07 September 2026 18051.60 (-0.42%) 18126.45 18004.65 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-0.23%) 18185.70 18114.65 - 18226.20 0 times
Thu 03 September 2026 18170.25 (0.28%) 18165.20 18066.35 - 18181.30 0 times
Wed 02 September 2026 18120.20 (-0.7%) 18136.70 17966.55 - 18138.30 0 times
Tue 01 September 2026 18248.80 (-1.31%) 18416.90 18174.25 - 18418.05 0 times
Mon 31 August 2026 18491.45 (0.47%) 18380.90 18207.75 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.24%) 18377.65 18360.35 - 18449.25 0 times
Thu 27 August 2026 18361.75 (-0.1%) 18414.90 18348.45 - 18452.00 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17762.75 and 18044.2

Weekly Target 117707.43
Weekly Target 217818.07
Weekly Target 317988.883333333
Weekly Target 418099.52
Weekly Target 518270.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-1.1%) 18126.45 17878.25 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 17633.58 and 18173.38

Monthly Target 117535.2
Monthly Target 217731.95
Monthly Target 318075
Monthly Target 418271.75
Monthly Target 518614.8

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (-3.04%) 18416.90 17878.25 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16366.63 and 20063.03

Yearly Target 113381.67
Yearly Target 215655.18
Yearly Target 317078.066666667
Yearly Target 419351.58
Yearly Target 520774.47

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 10 September 2026 17928.70 (3.91%) 17288.90 14804.55 - 18500.95 0 times
Wed 31 December 2025 17254.05 (8.01%) 15985.25 13269.65 - 17498.55 0 times
Tue 31 December 2024 15974.10 (21.52%) 13185.80 12837.00 - 17066.75 0 times
Fri 29 December 2023 13144.95 (50.2%) 8787.40 8194.60 - 13162.20 0 times
Fri 30 December 2022 8751.75 (4.05%) 8429.40 6963.15 - 9086.75 0 times
Fri 31 December 2021 8410.75 (43.22%) 5885.65 5883.00 - 9196.75 0 times
Thu 31 December 2020 5872.60 (24.92%) 4710.75 2855.35 - 5954.55 0 times
Tue 31 December 2019 4701.10 (-4.66%) 4939.60 4077.40 - 5137.45 0 times
Mon 31 December 2018 4930.95 (-11%) 5553.40 4288.80 - 5722.50 0 times
Fri 29 December 2017 5540.15 (51.28%) 3678.35 3652.20 - 5552.35 0 times
Fri 30 December 2016 3662.30 (0%) 3935.20 3471.25 - 4001.70 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18134.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18241 and price is deviating by 149 points

Upper Bollinger band is at 18539 and lower is at 17943, while middle bands are at 18092 and 18390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18039.03
12 day DMA 18197.83
20 day DMA 18240.59
35 day DMA 18174.38
50 day DMA 18084.28
100 day DMA 17645.5
150 day DMA 17242.69
200 day DMA 17239.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA18034.1118086.818133.14
12 day EMA18134.6718172.1118204.46
20 day EMA18164.2818189.0718209.58
35 day EMA18120.2218131.518139.59
50 day EMA18046.918051.7218054.07

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18039.0318087.3418112.56
12 day SMA18197.8318238.1318266.27
20 day SMA18240.5918261.9518277.86
35 day SMA18174.3818179.0218180.33
50 day SMA18084.2818077.4718071.39
100 day SMA17645.517621.9517597.08
150 day SMA17242.6917237.0717231.09
200 day SMA17239.8917234.8117228.52

Videos related to: NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top