Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_150
- NIFTY_MIDCAP_150 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 22114.45 and 22320.25
| Intraday Target 1 | 21946.1 |
| Intraday Target 2 | 22077 |
| Intraday Target 3 | 22151.9 |
| Intraday Target 4 | 22282.8 |
| Intraday Target 5 | 22357.7 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (0.39%) | 22116.90 | 22021.00 - 22226.80 | 0 times | Thu 04 December 2025 | 22120.75 (-0.04%) | 22144.00 | 22094.30 - 22234.00 | 0 times | Wed 03 December 2025 | 22130.15 (-0.89%) | 22338.60 | 22084.40 - 22349.65 | 0 times | Tue 02 December 2025 | 22327.85 (-0.2%) | 22376.35 | 22276.65 - 22438.20 | 0 times | Mon 01 December 2025 | 22372.30 (-0.1%) | 22474.75 | 22314.95 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (-0.11%) | 22446.65 | 22356.35 - 22453.60 | 0 times | Thu 27 November 2025 | 22420.10 (0%) | 22479.60 | 22334.70 - 22483.70 | 0 times | Wed 26 November 2025 | 22419.10 (1.28%) | 22189.80 | 22142.05 - 22432.45 | 0 times | Tue 25 November 2025 | 22136.45 (0.26%) | 22089.50 | 22035.05 - 22157.25 | 0 times | Mon 24 November 2025 | 22079.40 (-0.32%) | 22174.65 | 22042.85 - 22209.10 | 0 times | Fri 21 November 2025 | 22151.15 (-1.14%) | 22386.15 | 22129.50 - 22388.20 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21882.55 and 22346.35
| Weekly Target 1 | 21774.1 |
| Weekly Target 2 | 21991 |
| Weekly Target 3 | 22237.9 |
| Weekly Target 4 | 22454.8 |
| Weekly Target 5 | 22701.7 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (-0.84%) | 22474.75 | 22021.00 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (1.1%) | 22174.65 | 22035.05 - 22483.70 | 0 times | Fri 21 November 2025 | 22151.15 (-0.81%) | 22409.30 | 22129.50 - 22495.40 | 0 times | Fri 14 November 2025 | 22331.25 (1.38%) | 22068.95 | 22021.85 - 22470.25 | 0 times | Fri 07 November 2025 | 22026.40 (-0.58%) | 22073.10 | 21681.15 - 22255.80 | 0 times | Thu 30 October 2025 | 22154.45 (1.2%) | 21960.80 | 21930.30 - 22237.70 | 0 times | Fri 24 October 2025 | 21890.90 (0.5%) | 21877.10 | 21830.95 - 22100.65 | 0 times | Fri 17 October 2025 | 21782.80 (0.18%) | 21676.60 | 21564.10 - 21930.20 | 0 times | Fri 10 October 2025 | 21743.95 (1.61%) | 21424.75 | 21369.75 - 21790.60 | 0 times | Fri 03 October 2025 | 21400.30 (2.06%) | 21037.55 | 20913.10 - 21413.20 | 0 times | Fri 26 September 2025 | 20967.75 (-4.26%) | 21867.90 | 20951.45 - 21943.95 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21882.55 and 22346.35
| Monthly Target 1 | 21774.1 |
| Monthly Target 2 | 21991 |
| Monthly Target 3 | 22237.9 |
| Monthly Target 4 | 22454.8 |
| Monthly Target 5 | 22701.7 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (-0.84%) | 22474.75 | 22021.00 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (1.09%) | 22073.10 | 21681.15 - 22495.40 | 0 times | Thu 30 October 2025 | 22154.45 (5.3%) | 21055.55 | 21002.40 - 22237.70 | 0 times | Tue 30 September 2025 | 21038.70 (1.39%) | 20816.20 | 20812.40 - 21955.15 | 0 times | Fri 29 August 2025 | 20750.30 (-2.86%) | 21381.70 | 20726.90 - 21661.90 | 0 times | Thu 31 July 2025 | 21361.30 (-2.85%) | 22038.05 | 21250.05 - 22070.25 | 0 times | Mon 30 June 2025 | 21988.65 (4.09%) | 21115.95 | 20974.30 - 22007.20 | 0 times | Fri 30 May 2025 | 21125.55 (6.3%) | 19836.95 | 19165.10 - 21268.60 | 0 times | Wed 30 April 2025 | 19873.15 (3.94%) | 19081.45 | 17269.50 - 20282.00 | 0 times | Fri 28 March 2025 | 19120.35 (7.72%) | 17768.55 | 17379.60 - 19568.40 | 0 times | Fri 28 February 2025 | 17750.55 (-10.58%) | 19632.15 | 17591.90 - 20098.90 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19738.7 and 24964.6
| Yearly Target 1 | 15431.7 |
| Yearly Target 2 | 18819.8 |
| Yearly Target 3 | 20657.6 |
| Yearly Target 4 | 24045.7 |
| Yearly Target 5 | 25883.5 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22207.90 (5.05%) | 21148.80 | 17269.50 - 22495.40 | 0 times | Tue 31 December 2024 | 21141.20 (23.8%) | 17135.00 | 16717.95 - 22515.40 | 0 times | Fri 29 December 2023 | 17077.05 (43.68%) | 11923.30 | 11016.50 - 17102.40 | 0 times | Fri 30 December 2022 | 11885.75 (2.96%) | 11566.00 | 9496.60 - 12378.55 | 0 times | Fri 31 December 2021 | 11543.55 (46.81%) | 7877.85 | 7840.25 - 12338.50 | 0 times | Thu 31 December 2020 | 7862.90 (24.38%) | 6335.70 | 4088.05 - 7914.15 | 0 times | Tue 31 December 2019 | 6321.60 (0%) | 6272.40 | 5492.95 - 6567.10 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22250.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22215.23
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is strongly bullish. It has broken a strong resistance of 21916 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22291 and price is deviating by 126 points
Upper Bollinger band is at 22542 and lower is at 22040, while middle bands are at 22165 and 22416
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.
NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.
NiftyMidcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value |
| 5 day DMA | 22231.79 |
| 12 day DMA | 22263.94 |
| 20 day DMA | 22290.31 |
| 35 day DMA | 22165.38 |
| 50 day DMA | 21949.23 |
| 100 day DMA | 21696.66 |
| 150 day DMA | 21523.28 |
| 200 day DMA | 20841.02 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22217.88 | 22222.87 | 22273.92 |
| 12 day EMA | 22250.39 | 22258.11 | 22283.08 |
| 20 day EMA | 22225.99 | 22227.89 | 22239.16 |
| 35 day EMA | 22108.7 | 22102.86 | 22101.81 |
| 50 day EMA | 21967.58 | 21957.77 | 21951.12 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22231.79 | 22269.29 | 22329.16 |
| 12 day SMA | 22263.94 | 22281.17 | 22299.66 |
| 20 day SMA | 22290.31 | 22281.23 | 22271.35 |
| 35 day SMA | 22165.38 | 22147.9 | 22137.21 |
| 50 day SMA | 21949.23 | 21940.62 | 21936.22 |
| 100 day SMA | 21696.66 | 21692.76 | 21690.34 |
| 150 day SMA | 21523.28 | 21507.72 | 21493.64 |
| 200 day SMA | 20841.02 | 20829.08 | 20817.45 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
