Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_150
- NIFTY_MIDCAP_150 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 22314.18 and 22624.73
| Intraday Target 1 | 22059.4 |
| Intraday Target 2 | 22258.4 |
| Intraday Target 3 | 22369.95 |
| Intraday Target 4 | 22568.95 |
| Intraday Target 5 | 22680.5 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22457.40 (0.37%) | 22246.05 | 22170.95 - 22481.50 | 0 times | Tue 19 May 2026 | 22374.75 (0.77%) | 22262.95 | 22260.45 - 22497.90 | 0 times | Mon 18 May 2026 | 22203.50 (-0.24%) | 22116.20 | 21842.20 - 22228.15 | 0 times | Fri 15 May 2026 | 22257.95 (-0.44%) | 22430.15 | 22228.20 - 22436.35 | 0 times | Thu 14 May 2026 | 22357.15 (1.18%) | 22232.45 | 22030.50 - 22390.20 | 0 times | Wed 13 May 2026 | 22096.50 (0.63%) | 21973.85 | 21899.20 - 22250.85 | 0 times | Tue 12 May 2026 | 21957.65 (-2.53%) | 22494.10 | 21933.25 - 22543.65 | 0 times | Mon 11 May 2026 | 22526.60 (-1.08%) | 22675.60 | 22443.05 - 22675.75 | 0 times | Fri 08 May 2026 | 22772.40 (-0.14%) | 22824.50 | 22728.00 - 22846.70 | 0 times | Thu 07 May 2026 | 22804.95 (1.1%) | 22679.15 | 22615.70 - 22836.90 | 0 times | Wed 06 May 2026 | 22556.50 (1.7%) | 22414.35 | 22352.40 - 22579.90 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22149.8 and 22805.5
| Weekly Target 1 | 21610.13 |
| Weekly Target 2 | 22033.77 |
| Weekly Target 3 | 22265.833333333 |
| Weekly Target 4 | 22689.47 |
| Weekly Target 5 | 22921.53 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22457.40 (0.9%) | 22116.20 | 21842.20 - 22497.90 | 0 times | Fri 15 May 2026 | 22257.95 (-2.26%) | 22675.60 | 21899.20 - 22675.75 | 0 times | Fri 08 May 2026 | 22772.40 (3.51%) | 22164.80 | 22019.05 - 22846.70 | 0 times | Thu 30 April 2026 | 22000.05 (0.57%) | 21992.40 | 21834.90 - 22409.45 | 0 times | Fri 24 April 2026 | 21875.95 (-0.77%) | 22092.35 | 21770.40 - 22252.05 | 0 times | Fri 17 April 2026 | 22045.20 (3.5%) | 20886.30 | 20729.20 - 22067.15 | 0 times | Fri 10 April 2026 | 21300.30 (7.55%) | 19829.40 | 19586.15 - 21314.65 | 0 times | Thu 02 April 2026 | 19805.50 (-0.74%) | 19696.95 | 19218.00 - 19850.05 | 0 times | Fri 27 March 2026 | 19952.75 (-1.36%) | 20007.65 | 19384.45 - 20520.95 | 0 times | Fri 20 March 2026 | 20226.90 (-2.71%) | 20188.25 | 19824.95 - 20820.35 | 0 times | Thu 12 March 2026 | 20790.90 (-2.51%) | 20790.05 | 20423.55 - 21134.45 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22149.8 and 23154.3
| Monthly Target 1 | 21377.6 |
| Monthly Target 2 | 21917.5 |
| Monthly Target 3 | 22382.1 |
| Monthly Target 4 | 22922 |
| Monthly Target 5 | 23386.6 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22457.40 (2.08%) | 22164.80 | 21842.20 - 22846.70 | 0 times | Thu 30 April 2026 | 22000.05 (13.22%) | 19630.40 | 19218.00 - 22409.45 | 0 times | Mon 30 March 2026 | 19430.90 (-11.06%) | 21079.85 | 19384.45 - 21712.00 | 0 times | Fri 27 February 2026 | 21847.35 (1.66%) | 21499.60 | 20703.95 - 22405.85 | 0 times | Fri 30 January 2026 | 21490.90 (-3.53%) | 22324.15 | 20807.90 - 22650.05 | 0 times | Wed 31 December 2025 | 22276.90 (-0.53%) | 22474.75 | 21485.90 - 22484.80 | 0 times | Fri 28 November 2025 | 22395.40 (1.09%) | 22073.10 | 21681.15 - 22495.40 | 0 times | Thu 30 October 2025 | 22154.45 (5.3%) | 21055.55 | 21002.40 - 22237.70 | 0 times | Tue 30 September 2025 | 21038.70 (1.39%) | 20816.20 | 20812.40 - 21955.15 | 0 times | Fri 29 August 2025 | 20750.30 (-2.86%) | 21381.70 | 20726.90 - 21661.90 | 0 times | Thu 31 July 2025 | 21361.30 (-2.85%) | 22038.05 | 21250.05 - 22070.25 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20837.7 and 24466.4
| Yearly Target 1 | 17878.67 |
| Yearly Target 2 | 20168.03 |
| Yearly Target 3 | 21507.366666667 |
| Yearly Target 4 | 23796.73 |
| Yearly Target 5 | 25136.07 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22457.40 (0.81%) | 22324.15 | 19218.00 - 22846.70 | 0 times | Wed 31 December 2025 | 22276.90 (5.37%) | 21148.80 | 17269.50 - 22495.40 | 0 times | Tue 31 December 2024 | 21141.20 (23.8%) | 17135.00 | 16717.95 - 22515.40 | 0 times | Fri 29 December 2023 | 17077.05 (43.68%) | 11923.30 | 11016.50 - 17102.40 | 0 times | Fri 30 December 2022 | 11885.75 (2.96%) | 11566.00 | 9496.60 - 12378.55 | 0 times | Fri 31 December 2021 | 11543.55 (46.81%) | 7877.85 | 7840.25 - 12338.50 | 0 times | Thu 31 December 2020 | 7862.90 (24.38%) | 6335.70 | 4088.05 - 7914.15 | 0 times | Tue 31 December 2019 | 6321.60 (0%) | 6272.40 | 5492.95 - 6567.10 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22292.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is strongly bullish. It has broken a strong resistance of 21909 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22275 and price is deviating by 242 points
Upper Bollinger band is at 22759 and lower is at 21792, while middle bands are at 22034 and 22517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyMidcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.
NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value |
| 5 day DMA | 22330.15 |
| 12 day DMA | 22378.8 |
| 20 day DMA | 22274.95 |
| 35 day DMA | 21693.63 |
| 50 day DMA | 21407.15 |
| 100 day DMA | 21674.24 |
| 150 day DMA | 21769.27 |
| 200 day DMA | 21687.1 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22349.97 | 22296.26 | 22257.02 |
| 12 day EMA | 22292.57 | 22262.61 | 22242.23 |
| 20 day EMA | 22164.15 | 22133.3 | 22107.89 |
| 35 day EMA | 21882.49 | 21848.64 | 21817.67 |
| 50 day EMA | 21544.81 | 21507.58 | 21472.2 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22330.15 | 22257.97 | 22174.55 |
| 12 day SMA | 22378.8 | 22353.64 | 22322.42 |
| 20 day SMA | 22274.95 | 22259.16 | 22241.68 |
| 35 day SMA | 21693.63 | 21621.46 | 21537.78 |
| 50 day SMA | 21407.15 | 21395.64 | 21386.51 |
| 100 day SMA | 21674.24 | 21668.78 | 21663.33 |
| 150 day SMA | 21769.27 | 21763.04 | 21758.63 |
| 200 day SMA | 21687.1 | 21683.69 | 21680 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
