Munafa Stock Market Course + Intraday & FNO calls 
NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_MIDCAP_150
- NIFTY_MIDCAP_150 Experts view
- Tomorrow's Movement NIFTY_MIDCAP_150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_MIDCAP_150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyMidcap
Strong intraday Stock price targets for NiftyMidcap are 22510.63 and 22751.58
| Intraday Target 1 | 22453.75 |
| Intraday Target 2 | 22567.5 |
| Intraday Target 3 | 22694.7 |
| Intraday Target 4 | 22808.45 |
| Intraday Target 5 | 22935.65 |
Daily price and volume Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22681.25 (-0.35%) | 22699.15 | 22580.95 - 22821.90 | 0 times | Thu 12 November 2026 | 22760.75 (0.72%) | 22625.15 | 22555.25 - 22820.85 | 0 times | Wed 11 November 2026 | 22597.95 (0.85%) | 22551.55 | 22504.80 - 22692.15 | 0 times | Mon 09 November 2026 | 22408.55 (0.36%) | 22333.95 | 22184.85 - 22408.55 | 0 times | Sun 08 November 2026 | 22327.85 (0.17%) | 22390.95 | 22317.35 - 22448.60 | 0 times | Thu 05 November 2026 | 22290.40 (5.91%) | 22198.75 | 22090.50 - 22334.40 | 0 times | Fri 30 October 2026 | 21047.50 (-0.93%) | 21233.45 | 21007.65 - 21234.15 | 0 times | Thu 29 October 2026 | 21245.30 (0.86%) | 21084.65 | 21048.05 - 21245.35 | 0 times | Wed 28 October 2026 | 21064.80 (0.29%) | 20931.25 | 20832.20 - 21136.25 | 0 times | Tue 27 October 2026 | 21003.15 (0.92%) | 20826.45 | 20778.85 - 21033.00 | 0 times | Mon 26 October 2026 | 20812.25 (1.07%) | 20464.15 | 20336.10 - 20814.55 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22433.05 and 23070.1
| Weekly Target 1 | 21925.62 |
| Weekly Target 2 | 22303.43 |
| Weekly Target 3 | 22562.666666667 |
| Weekly Target 4 | 22940.48 |
| Weekly Target 5 | 23199.72 |
Weekly price and volumes for Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22681.25 (1.75%) | 22390.95 | 22184.85 - 22821.90 | 0 times | Thu 05 November 2026 | 22290.40 (5.91%) | 22198.75 | 22090.50 - 22334.40 | 0 times | Fri 30 October 2026 | 21047.50 (2.21%) | 20464.15 | 20336.10 - 21245.35 | 0 times | Fri 23 October 2026 | 20592.75 (-5.26%) | 21531.60 | 20371.30 - 21577.30 | 0 times | Fri 16 October 2026 | 21736.75 (-1.1%) | 21652.05 | 21534.40 - 21894.75 | 0 times | Tue 06 October 2026 | 21979.45 (1.55%) | 21734.60 | 21644.95 - 21983.85 | 0 times | Thu 01 October 2026 | 21643.85 (-3.54%) | 22394.60 | 21374.70 - 22395.15 | 0 times | Fri 25 September 2026 | 22437.00 (-2.03%) | 22832.65 | 22326.35 - 22937.25 | 0 times | Fri 18 September 2026 | 22901.85 (-1.15%) | 23172.75 | 22101.20 - 23201.15 | 0 times | Fri 04 September 2026 | 23168.35 (-1.44%) | 23476.75 | 22935.35 - 23544.40 | 0 times | Fri 28 August 2026 | 23507.15 (0.42%) | 23445.90 | 23349.85 - 23647.50 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22385.88 and 23117.28
| Monthly Target 1 | 21799.82 |
| Monthly Target 2 | 22240.53 |
| Monthly Target 3 | 22531.216666667 |
| Monthly Target 4 | 22971.93 |
| Monthly Target 5 | 23262.62 |
Monthly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22681.25 (7.76%) | 22198.75 | 22090.50 - 22821.90 | 0 times | Fri 30 October 2026 | 21047.50 (-3.69%) | 21803.00 | 20336.10 - 21983.85 | 0 times | Tue 29 September 2026 | 21853.30 (-7.15%) | 23485.30 | 21819.20 - 23485.65 | 0 times | Mon 31 August 2026 | 23536.80 (1.72%) | 23257.20 | 23214.00 - 23647.50 | 0 times | Fri 31 July 2026 | 23138.45 (1.6%) | 22827.15 | 22409.55 - 23239.65 | 0 times | Tue 30 June 2026 | 22774.25 (0.9%) | 22662.75 | 21841.25 - 23138.90 | 0 times | Fri 29 May 2026 | 22571.40 (2.6%) | 22164.80 | 21842.20 - 23007.10 | 0 times | Thu 30 April 2026 | 22000.05 (13.22%) | 19630.40 | 19218.00 - 22409.45 | 0 times | Mon 30 March 2026 | 19430.90 (-11.06%) | 21079.85 | 19384.45 - 21712.00 | 0 times | Fri 27 February 2026 | 21847.35 (1.66%) | 21499.60 | 20703.95 - 22405.85 | 0 times | Fri 30 January 2026 | 21490.90 (-3.53%) | 22324.15 | 20807.90 - 22650.05 | 0 times |
Yearly price and charts NiftyMidcap
Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20949.63 and 25379.13
| Yearly Target 1 | 17419.42 |
| Yearly Target 2 | 20050.33 |
| Yearly Target 3 | 21848.916666667 |
| Yearly Target 4 | 24479.83 |
| Yearly Target 5 | 26278.42 |
Yearly price and volumes Nifty Midcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22681.25 (1.82%) | 22324.15 | 19218.00 - 23647.50 | 0 times | Wed 31 December 2025 | 22276.90 (5.37%) | 21148.80 | 17269.50 - 22495.40 | 0 times | Tue 31 December 2024 | 21141.20 (23.8%) | 17135.00 | 16717.95 - 22515.40 | 0 times | Fri 29 December 2023 | 17077.05 (43.68%) | 11923.30 | 11016.50 - 17102.40 | 0 times | Fri 30 December 2022 | 11885.75 (2.96%) | 11566.00 | 9496.60 - 12378.55 | 0 times | Fri 31 December 2021 | 11543.55 (46.81%) | 7877.85 | 7840.25 - 12338.50 | 0 times | Thu 31 December 2020 | 7862.90 (24.38%) | 6335.70 | 4088.05 - 7914.15 | 0 times | Tue 31 December 2019 | 6321.60 (0%) | 6272.40 | 5492.95 - 6567.10 | 0 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyMidcap
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22085.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22434.35
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21691 and price is deviating by 652 points
Upper Bollinger band is at 22994 and lower is at 20387, while middle bands are at 21039 and 22342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyMidcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyMidcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyMidcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyMidcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyMidcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.
NiftyMidcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value |
| 5 day DMA | 22555.27 |
| 12 day DMA | 21736.04 |
| 20 day DMA | 21690.21 |
| 35 day DMA | 22028.48 |
| 50 day DMA | 22442.28 |
| 100 day DMA | 22648.2 |
| 150 day DMA | 22238.91 |
| 200 day DMA | 22165.08 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22479.06 | 22377.98 | 22186.63 |
| 12 day EMA | 22085.58 | 21977.31 | 21834.92 |
| 20 day EMA | 21996.86 | 21924.85 | 21836.9 |
| 35 day EMA | 22189.73 | 22160.79 | 22125.47 |
| 50 day EMA | 22537.03 | 22531.15 | 22521.78 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22555.27 | 22477.1 | 22134.45 |
| 12 day SMA | 21736.04 | 21598.33 | 21468.28 |
| 20 day SMA | 21690.21 | 21643.92 | 21588.07 |
| 35 day SMA | 22028.48 | 22043.88 | 22054 |
| 50 day SMA | 22442.28 | 22459.09 | 22473.07 |
| 100 day SMA | 22648.2 | 22646.17 | 22643.14 |
| 150 day SMA | 22238.91 | 22233.16 | 22227.31 |
| 200 day SMA | 22165.08 | 22160.21 | 22155.96 |
Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
