ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 21899.28 and 22077.13

Intraday Target 121758.65
Intraday Target 221862.05
Intraday Target 321936.5
Intraday Target 422039.9
Intraday Target 522114.35

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 21965.45 (0.21%) 21887.40 21833.10 - 22010.95 0 times
Tue 13 January 2026 21918.70 (-0.14%) 22030.60 21741.15 - 22106.80 0 times
Mon 12 January 2026 21948.85 (-0.17%) 21986.90 21632.35 - 22003.60 0 times
Fri 09 January 2026 21985.90 (-0.88%) 22162.15 21912.90 - 22274.25 0 times
Thu 08 January 2026 22180.55 (-1.88%) 22604.40 22150.85 - 22607.20 0 times
Wed 07 January 2026 22606.50 (0.43%) 22518.75 22480.65 - 22650.05 0 times
Tue 06 January 2026 22510.60 (-0.2%) 22582.50 22417.10 - 22586.70 0 times
Mon 05 January 2026 22555.45 (-0.1%) 22635.80 22460.35 - 22648.45 0 times
Fri 02 January 2026 22579.05 (0.94%) 22424.60 22390.30 - 22592.40 0 times
Thu 01 January 2026 22369.15 (0.41%) 22324.15 22211.05 - 22379.10 0 times
Wed 31 December 2025 22276.90 (0.97%) 22116.40 22114.75 - 22348.90 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21561.68 and 22036.13

Weekly Target 121427.08
Weekly Target 221696.27
Weekly Target 321901.533333333
Weekly Target 422170.72
Weekly Target 522375.98

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 21965.45 (-0.09%) 21986.90 21632.35 - 22106.80 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (2.02%) 22124.85 21672.50 - 22172.40 0 times
Wed 10 December 2025 21707.90 (-2.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times
Fri 07 November 2025 22026.40 (-0.58%) 22073.10 21681.15 - 22255.80 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21290.05 and 22307.75

Monthly Target 121064.92
Monthly Target 221515.18
Monthly Target 322082.616666667
Monthly Target 422532.88
Monthly Target 523100.32

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 21965.45 (-1.4%) 22324.15 21632.35 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21290.05 and 22307.75

Yearly Target 121064.92
Yearly Target 221515.18
Yearly Target 322082.616666667
Yearly Target 422532.88
Yearly Target 523100.32

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 14 January 2026 21965.45 (-1.4%) 22324.15 21632.35 - 22650.05 0 times
Wed 31 December 2025 22276.90 (5.37%) 21148.80 17269.50 - 22495.40 0 times
Tue 31 December 2024 21141.20 (23.8%) 17135.00 16717.95 - 22515.40 0 times
Fri 29 December 2023 17077.05 (43.68%) 11923.30 11016.50 - 17102.40 0 times
Fri 30 December 2022 11885.75 (2.96%) 11566.00 9496.60 - 12378.55 0 times
Fri 31 December 2021 11543.55 (46.81%) 7877.85 7840.25 - 12338.50 0 times
Thu 31 December 2020 7862.90 (24.38%) 6335.70 4088.05 - 7914.15 0 times
Tue 31 December 2019 6321.60 (0%) 6272.40 5492.95 - 6567.10 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22151.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is strongly bullish. It has broken a strong resistance of 21912 and is expected to move up further.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22204 and price is deviating by 235 points

Upper Bollinger band is at 22674 and lower is at 21734, while middle bands are at 21969 and 22439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21999.89
12 day DMA 22246.58
20 day DMA 22203.28
35 day DMA 22177.91
50 day DMA 22197.59
100 day DMA 21863.24
150 day DMA 21771.77
200 day DMA 21314.35

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22039.6322076.7122155.7
12 day EMA22151.7722185.6422234.16
20 day EMA22175.6822197.822227.17
35 day EMA22189.9422203.1622219.91
50 day EMA22163.5122171.5922181.91

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21999.8922128.122246.48
12 day SMA22246.5822257.8822280.55
20 day SMA22203.2822203.3222214.22
35 day SMA22177.9122183.2222197.16
50 day SMA22197.5922202.0922204.98
100 day SMA21863.2421853.7621845.24
150 day SMA21771.7721768.5121764.62
200 day SMA21314.3521296.5721277.16

Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top