ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 20997.48 and 21602.13

Intraday Target 120885.1
Intraday Target 221109.85
Intraday Target 321489.75
Intraday Target 421714.5
Intraday Target 522094.4

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 20 January 2026 21334.60 (-2.49%) 21867.55 21265.00 - 21869.65 0 times
Mon 19 January 2026 21878.45 (-0.44%) 21925.65 21833.00 - 21986.00 0 times
Fri 16 January 2026 21975.10 (0.04%) 21991.55 21924.30 - 22133.05 0 times
Wed 14 January 2026 21965.45 (0.21%) 21887.40 21833.10 - 22010.95 0 times
Tue 13 January 2026 21918.70 (-0.14%) 22030.60 21741.15 - 22106.80 0 times
Mon 12 January 2026 21948.85 (-0.17%) 21986.90 21632.35 - 22003.60 0 times
Fri 09 January 2026 21985.90 (-0.88%) 22162.15 21912.90 - 22274.25 0 times
Thu 08 January 2026 22180.55 (-1.88%) 22604.40 22150.85 - 22607.20 0 times
Wed 07 January 2026 22606.50 (0.43%) 22518.75 22480.65 - 22650.05 0 times
Tue 06 January 2026 22510.60 (-0.2%) 22582.50 22417.10 - 22586.70 0 times
Mon 05 January 2026 22555.45 (-0.1%) 22635.80 22460.35 - 22648.45 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20939.3 and 21660.3

Weekly Target 120807.53
Weekly Target 221071.07
Weekly Target 321528.533333333
Weekly Target 421792.07
Weekly Target 522249.53

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 20 January 2026 21334.60 (-2.91%) 21925.65 21265.00 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times
Fri 02 January 2026 22579.05 (1.75%) 22214.25 21990.15 - 22592.40 0 times
Fri 26 December 2025 22190.75 (0.2%) 22222.30 22172.55 - 22425.85 0 times
Fri 19 December 2025 22146.15 (2.02%) 22124.85 21672.50 - 22172.40 0 times
Wed 10 December 2025 21707.90 (-2.25%) 22210.65 21485.90 - 22235.30 0 times
Fri 05 December 2025 22207.90 (-0.84%) 22474.75 22021.00 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.1%) 22174.65 22035.05 - 22483.70 0 times
Fri 21 November 2025 22151.15 (-0.81%) 22409.30 22129.50 - 22495.40 0 times
Fri 14 November 2025 22331.25 (1.38%) 22068.95 22021.85 - 22470.25 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20607.28 and 21992.33

Monthly Target 120364.83
Monthly Target 220849.72
Monthly Target 321749.883333333
Monthly Target 422234.77
Monthly Target 523134.93

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 20 January 2026 21334.60 (-4.23%) 22324.15 21265.00 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20607.28 and 21992.33

Yearly Target 120364.83
Yearly Target 220849.72
Yearly Target 321749.883333333
Yearly Target 422234.77
Yearly Target 523134.93

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 20 January 2026 21334.60 (-4.23%) 22324.15 21265.00 - 22650.05 0 times
Wed 31 December 2025 22276.90 (5.37%) 21148.80 17269.50 - 22495.40 0 times
Tue 31 December 2024 21141.20 (23.8%) 17135.00 16717.95 - 22515.40 0 times
Fri 29 December 2023 17077.05 (43.68%) 11923.30 11016.50 - 17102.40 0 times
Fri 30 December 2022 11885.75 (2.96%) 11566.00 9496.60 - 12378.55 0 times
Fri 31 December 2021 11543.55 (46.81%) 7877.85 7840.25 - 12338.50 0 times
Thu 31 December 2020 7862.90 (24.38%) 6335.70 4088.05 - 7914.15 0 times
Tue 31 December 2019 6321.60 (0%) 6272.40 5492.95 - 6567.10 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21971.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21553.38

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22169 and price is deviating by 297 points

Upper Bollinger band is at 22763 and lower is at 21575, while middle bands are at 21872 and 22466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21814.46
12 day DMA 22119.93
20 day DMA 22168.43
35 day DMA 22136.57
50 day DMA 22171.23
100 day DMA 21872.12
150 day DMA 21769.6
200 day DMA 21355.31

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21759.2721971.5722018.12
12 day EMA21971.0622086.7422124.6
20 day EMA22055.2422131.0622157.64
35 day EMA22125.4922172.0522189.34
50 day EMA22132.3522164.922176.59

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21814.4621937.3121958.8
12 day SMA22119.9322206.1522239.35
20 day SMA22168.4322209.0122209.73
35 day SMA22136.5722167.5622174.93
50 day SMA22171.2322187.2522194.01
100 day SMA21872.1221874.4421870.32
150 day SMA21769.621773.4821773.68
200 day SMA21355.3121344.6621330.01

Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top