ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 20067.2 and 20355.8

Intraday Target 120013.97
Intraday Target 220120.43
Intraday Target 320302.566666667
Intraday Target 420409.03
Intraday Target 520591.17

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (0.59%) 20257.35 20196.10 - 20484.70 0 times
Thu 19 March 2026 20108.95 (-3.07%) 20424.65 20030.55 - 20434.35 0 times
Wed 18 March 2026 20746.80 (1.87%) 20412.75 20383.40 - 20820.35 0 times
Tue 17 March 2026 20366.95 (1.03%) 20255.55 20103.40 - 20415.70 0 times
Mon 16 March 2026 20158.45 (-3.04%) 20188.25 19824.95 - 20295.55 0 times
Thu 12 March 2026 20790.90 (-1.37%) 20720.85 20442.10 - 20933.25 0 times
Tue 10 March 2026 21079.75 (1.59%) 21023.90 20872.75 - 21134.45 0 times
Mon 09 March 2026 20749.45 (-2.7%) 20790.05 20423.55 - 20793.75 0 times
Thu 05 March 2026 21326.00 (1.53%) 21142.00 21041.20 - 21371.40 0 times
Wed 04 March 2026 21004.95 (-2.19%) 21164.75 20850.00 - 21180.70 0 times
Mon 02 March 2026 21476.25 (-1.7%) 21079.85 21075.45 - 21712.00 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20025.93 and 21021.33

Weekly Target 119295.33
Weekly Target 219761.12
Weekly Target 320290.733333333
Weekly Target 420756.52
Weekly Target 521286.13

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times
Fri 23 January 2026 21008.55 (-4.4%) 21925.65 20842.45 - 21986.00 0 times
Fri 16 January 2026 21975.10 (-0.05%) 21986.90 21632.35 - 22133.05 0 times
Fri 09 January 2026 21985.90 (-2.63%) 22635.80 21912.90 - 22650.05 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19082.4 and 20969.45

Monthly Target 118700.9
Monthly Target 219463.9
Monthly Target 320587.95
Monthly Target 421350.95
Monthly Target 522475

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (-7.42%) 21079.85 19824.95 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times
Fri 30 May 2025 21125.55 (6.3%) 19836.95 19165.10 - 21268.60 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18613.38 and 21438.48

Yearly Target 118075.53
Yearly Target 219151.22
Yearly Target 320900.633333333
Yearly Target 421976.32
Yearly Target 523725.73

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 20 March 2026 20226.90 (-9.2%) 22324.15 19824.95 - 22650.05 0 times
Wed 31 December 2025 22276.90 (5.37%) 21148.80 17269.50 - 22495.40 0 times
Tue 31 December 2024 21141.20 (23.8%) 17135.00 16717.95 - 22515.40 0 times
Fri 29 December 2023 17077.05 (43.68%) 11923.30 11016.50 - 17102.40 0 times
Fri 30 December 2022 11885.75 (2.96%) 11566.00 9496.60 - 12378.55 0 times
Fri 31 December 2021 11543.55 (46.81%) 7877.85 7840.25 - 12338.50 0 times
Thu 31 December 2020 7862.90 (24.38%) 6335.70 4088.05 - 7914.15 0 times
Tue 31 December 2019 6321.60 (0%) 6272.40 5492.95 - 6567.10 0 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20764.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20607.23

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21269 and price is deviating by 686 points

Upper Bollinger band is at 22641 and lower is at 19898, while middle bands are at 20584 and 21955

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 20321.61
12 day DMA 20823.56
20 day DMA 21268.89
35 day DMA 21463.17
50 day DMA 21630.27
100 day DMA 21882.99
150 day DMA 21706.83
200 day DMA 21680.54

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA20394.3920478.1220662.68
12 day EMA20764.420862.0920998.98
20 day EMA21049.5621136.1221244.2
35 day EMA21330.9321395.9321471.7
50 day EMA21544.721598.4721659.24

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA20321.6120434.4120628.57
12 day SMA20823.5620956.3321104.1
20 day SMA21268.8921370.1721482.94
35 day SMA21463.172149621524.84
50 day SMA21630.2721671.2721710.33
100 day SMA21882.9921896.6821913.06
150 day SMA21706.8321714.3921723.94
200 day SMA21680.5421683.1721686.77

Videos related to: NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top