ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong intraday Stock price targets for NiftyMidcap are 54582.38 and 56427.23

Intraday Target 154176.28
Intraday Target 254988.47
Intraday Target 356021.133333333
Intraday Target 456833.32
Intraday Target 557865.98

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 23 October 2026 55800.65 (-2.21%) 57019.20 55208.95 - 57053.80 0 times
Thu 22 October 2026 57063.95 (-0.87%) 57232.55 56568.90 - 57421.40 0 times
Wed 21 October 2026 57565.85 (-2.64%) 58574.50 57133.70 - 58713.25 0 times
Fri 16 October 2026 59129.75 (-0.11%) 59262.05 58775.90 - 59302.15 0 times
Thu 15 October 2026 59197.25 (-0.36%) 59396.90 59068.85 - 59603.40 0 times
Wed 14 October 2026 59409.10 (-0.08%) 59414.45 59101.85 - 59582.80 0 times
Tue 13 October 2026 59459.20 (1.06%) 58845.30 58590.25 - 59460.45 0 times
Mon 12 October 2026 58834.55 (-1.55%) 58913.65 58642.25 - 59149.50 0 times
Tue 06 October 2026 59761.20 (1.08%) 59229.05 59084.80 - 59765.90 0 times
Mon 05 October 2026 59123.65 (0.67%) 59001.65 58816.95 - 59353.05 0 times
Thu 01 October 2026 58732.00 (-0.99%) 59175.65 58006.85 - 59384.55 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53752.65 and 57256.95

Weekly Target 153069.98
Weekly Target 254435.32
Weekly Target 356574.283333333
Weekly Target 457939.62
Weekly Target 560078.58

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 23 October 2026 55800.65 (-5.63%) 58574.50 55208.95 - 58713.25 0 times
Fri 16 October 2026 59129.75 (-1.06%) 58913.65 58590.25 - 59603.40 0 times
Tue 06 October 2026 59761.20 (1.75%) 59001.65 58816.95 - 59765.90 0 times
Thu 01 October 2026 58732.00 (-3.57%) 60783.75 58006.85 - 60783.75 0 times
Fri 25 September 2026 60906.00 (-2.07%) 62009.00 60595.45 - 62418.25 0 times
Fri 18 September 2026 62191.25 (-1.41%) 63084.50 60189.05 - 63166.60 0 times
Fri 04 September 2026 63079.05 (-1.55%) 63980.40 62445.15 - 64230.75 0 times
Fri 28 August 2026 64069.50 (0.52%) 63828.75 63602.20 - 64450.90 0 times
Fri 21 August 2026 63735.75 (-0.07%) 63723.10 63198.40 - 63930.25 0 times
Fri 14 August 2026 63782.15 (0.5%) 63628.50 63397.05 - 64139.05 0 times
Fri 07 August 2026 63463.55 (0.87%) 63235.60 63107.55 - 63852.15 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53226.33 and 57783.28

Monthly Target 152368.22
Monthly Target 254084.43
Monthly Target 356925.166666667
Monthly Target 458641.38
Monthly Target 561482.12

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 23 October 2026 55800.65 (-5.93%) 59175.65 55208.95 - 59765.90 0 times
Tue 29 September 2026 59319.40 (-7.64%) 64017.95 59234.75 - 64020.15 0 times
Mon 31 August 2026 64224.75 (2.08%) 63235.60 63107.55 - 64450.90 0 times
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59648.85 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 53167.25 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times

 monthly chart NiftyMidcap

Yearly price and charts NiftyMidcap

Strong yearly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 47707.73 and 60125.78

Yearly Target 145010.08
Yearly Target 250405.37
Yearly Target 357428.133333333
Yearly Target 462823.42
Yearly Target 569846.18

Yearly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 23 October 2026 55800.65 (-7.74%) 60625.15 52032.85 - 64450.90 0 times
Wed 31 December 2025 60484.50 (5.74%) 57225.05 46865.70 - 61311.25 0 times
Tue 31 December 2024 57199.45 (23.86%) 46339.10 45293.35 - 60925.95 0 times
Fri 29 December 2023 46181.65 (46.57%) 31630.60 29200.20 - 46248.65 0 times
Fri 30 December 2022 31509.10 (3.5%) 30487.75 25048.15 - 32939.30 0 times
Fri 31 December 2021 30442.90 (46.06%) 20894.70 20769.65 - 33243.50 0 times
Thu 31 December 2020 20842.50 (21.87%) 17142.20 10749.95 - 21064.35 0 times
Tue 31 December 2019 17102.50 (-4.32%) 17910.10 14975.75 - 18463.05 0 times
Mon 31 December 2018 17875.50 (0%) 18833.30 15802.95 - 20328.85 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58560.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58860

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59761 and price is deviating by 1727 points

Upper Bollinger band is at 63214 and lower is at 56307, while middle bands are at 58034 and 61487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term and the sell signal is strong.

NiftyMidcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_100 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_100 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 57751.49
12 day DMA 58616.38
20 day DMA 59760.15
35 day DMA 61255.64
50 day DMA 61918.84
100 day DMA 61803.17
150 day DMA 60508.7
200 day DMA 60321.89

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA57370.5758155.4158701.06
12 day EMA58560.1259061.6659424.75
20 day EMA59437.759820.3860110.4
35 day EMA60503.5460780.4260999.22
50 day EMA61513.3361746.461937.44

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA57751.4958473.1858952.23
12 day SMA58616.3858959.1859279.35
20 day SMA59760.1560013.8360204.54
35 day SMA61255.6461476.7561669.69
50 day SMA61918.8462048.962140.07
100 day SMA61803.1761858.4361890.44
150 day SMA60508.760539.6460555.89
200 day SMA60321.8960344.3860359.47

Videos related to: NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top