ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 21333.88 and 21596.38

Intraday Target 121284.57
Intraday Target 221383.18
Intraday Target 321547.066666667
Intraday Target 421645.68
Intraday Target 521809.57

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (0.48%) 21521.50 21448.45 - 21710.95 0 times
Thu 19 March 2026 21379.05 (-2.8%) 21671.10 21307.70 - 21701.10 0 times
Wed 18 March 2026 21994.15 (1.88%) 21642.10 21608.95 - 22113.40 0 times
Tue 17 March 2026 21588.55 (0.7%) 21543.65 21377.20 - 21644.55 0 times
Mon 16 March 2026 21437.70 (-3.21%) 21583.45 21173.40 - 21620.75 0 times
Thu 12 March 2026 22148.30 (-1.9%) 22097.80 21763.85 - 22254.90 0 times
Tue 10 March 2026 22577.85 (1.65%) 22507.00 22366.45 - 22637.10 0 times
Mon 09 March 2026 22211.05 (-2.32%) 22302.25 21953.75 - 22306.50 0 times
Thu 05 March 2026 22738.65 (0.91%) 22642.95 22487.85 - 22777.00 0 times
Wed 04 March 2026 22534.65 (-2.27%) 22718.95 22447.45 - 22748.85 0 times
Mon 02 March 2026 23057.65 (-1.55%) 22645.30 22644.20 - 23316.60 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20857.6 and 21797.6

Weekly Target 120649.53
Weekly Target 221065.67
Weekly Target 321589.533333333
Weekly Target 422005.67
Weekly Target 522529.53

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23618.60 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20256 and 22399.2

Monthly Target 119847.4
Monthly Target 220664.6
Monthly Target 321990.6
Monthly Target 422807.8
Monthly Target 524133.8

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (-8.28%) 22645.30 21173.40 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19753.63 and 22901.58

Yearly Target 119177.57
Yearly Target 220329.68
Yearly Target 322325.516666667
Yearly Target 423477.63
Yearly Target 525473.47

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 20 March 2026 21481.80 (-10.71%) 24111.80 21173.40 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22117.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21519.45

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22685 and price is deviating by 765 points

Upper Bollinger band is at 24214 and lower is at 21155, while middle bands are at 21920 and 23449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21576.25
12 day DMA 22214.22
20 day DMA 22684.09
35 day DMA 22995.22
50 day DMA 23216.71
100 day DMA 23712
150 day DMA 23882.53
200 day DMA 24088.88

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21674.8121771.321967.39
12 day EMA22117.6722233.2422388.49
20 day EMA22462.9622566.1922691.1
35 day EMA22826.2222905.3722995.23
50 day EMA23116.7523183.4523257.07

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21576.2521709.5521949.31
12 day SMA22214.2222363.4222533.03
20 day SMA22684.0922795.1422924.6
35 day SMA22995.2223043.0723086.82
50 day SMA23216.7123268.2323315.56
100 day SMA2371223738.6723767.89
150 day SMA23882.5323902.4323924.16
200 day SMA24088.8824101.6424115.39

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top