ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23176.9 and 23471.2

Intraday Target 122932.07
Intraday Target 223127.43
Intraday Target 323226.366666667
Intraday Target 423421.73
Intraday Target 523520.67

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 09 November 2026 23322.80 (0.24%) 23266.00 23031.00 - 23325.30 0 times
Sun 08 November 2026 23265.80 (-0.25%) 23301.20 23246.15 - 23379.05 0 times
Thu 05 November 2026 23324.80 (4.89%) 23308.25 23225.50 - 23425.60 0 times
Fri 30 October 2026 22236.95 (-0.6%) 22391.40 22185.25 - 22394.80 0 times
Thu 29 October 2026 22372.15 (0.67%) 22269.15 22215.25 - 22386.10 0 times
Wed 28 October 2026 22223.80 (-0.01%) 22090.85 21956.95 - 22283.55 0 times
Tue 27 October 2026 22226.50 (1.2%) 21985.35 21928.95 - 22231.50 0 times
Mon 26 October 2026 21963.15 (1.08%) 21599.15 21491.55 - 21970.15 0 times
Fri 23 October 2026 21727.80 (-2.14%) 22220.20 21527.50 - 22261.95 0 times
Thu 22 October 2026 22202.00 (-1.1%) 22354.35 22076.60 - 22354.55 0 times
Wed 21 October 2026 22448.80 (-2.25%) 22745.85 22328.80 - 22819.00 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23176.9 and 23524.95

Weekly Target 122896.23
Weekly Target 223109.52
Weekly Target 323244.283333333
Weekly Target 423457.57
Weekly Target 523592.33

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 09 November 2026 23322.80 (-0.01%) 23301.20 23031.00 - 23379.05 0 times
Thu 05 November 2026 23324.80 (4.89%) 23308.25 23225.50 - 23425.60 0 times
Fri 30 October 2026 22236.95 (2.34%) 21599.15 21491.55 - 22394.80 0 times
Fri 23 October 2026 21727.80 (-5.39%) 22745.85 21527.50 - 22819.00 0 times
Fri 16 October 2026 22966.10 (-0.45%) 22776.10 22653.85 - 23150.25 0 times
Tue 06 October 2026 23070.85 (1.91%) 22740.15 22675.85 - 23074.80 0 times
Thu 01 October 2026 22638.65 (-3.51%) 23431.60 22333.75 - 23431.60 0 times
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (-1.54%) 24186.45 22990.00 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23176.9 and 23571.5

Monthly Target 122865.2
Monthly Target 223094
Monthly Target 323259.8
Monthly Target 423488.6
Monthly Target 523654.4

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 09 November 2026 23322.80 (4.88%) 23308.25 23031.00 - 23425.60 0 times
Fri 30 October 2026 22236.95 (-2.55%) 22747.60 21491.55 - 23150.25 0 times
Tue 29 September 2026 22819.95 (-7.54%) 24658.10 22816.95 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19797.48 and 24173.83

Yearly Target 118622.37
Yearly Target 220972.58
Yearly Target 322998.716666667
Yearly Target 425348.93
Yearly Target 527375.07

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 09 November 2026 23322.80 (-3.06%) 24111.80 20648.50 - 25024.85 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22775.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22674 and price is deviating by 461 points

Upper Bollinger band is at 23594 and lower is at 21753, while middle bands are at 22213 and 23134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyM150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyM150 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22904.5
12 day DMA 22523.39
20 day DMA 22673.04
35 day DMA 23124.71
50 day DMA 23617.66
100 day DMA 23819.81
150 day DMA 23447.08
200 day DMA 23501.04

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA22994.322830.0822612.25
12 day EMA22775.1422675.622568.33
20 day EMA22848.5222798.6222749.47
35 day EMA23195.8823188.4123183.85
50 day EMA23641.3923654.3923670.24

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22904.522684.722476.84
12 day SMA22523.3922497.3422482.95
20 day SMA22673.0422667.522677.31
35 day SMA23124.7123163.4923206.94
50 day SMA23617.6623647.8923679.76
100 day SMA23819.8123820.1323821.89
150 day SMA23447.0823446.9223449.38
200 day SMA23501.0423505.1523509.49

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top