ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 22999.4 and 23206.7

Intraday Target 122829.95
Intraday Target 222961.55
Intraday Target 323037.25
Intraday Target 423168.85
Intraday Target 523244.55

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (0.36%) 22987.60 22905.65 - 23112.95 0 times
Tue 13 October 2026 23009.40 (1.18%) 22747.20 22653.85 - 23009.40 0 times
Mon 12 October 2026 22741.90 (-1.43%) 22776.10 22699.00 - 22909.75 0 times
Tue 06 October 2026 23070.85 (1.21%) 22866.55 22808.55 - 23074.80 0 times
Mon 05 October 2026 22795.90 (0.69%) 22740.15 22675.85 - 22922.05 0 times
Thu 01 October 2026 22638.65 (-0.79%) 22747.60 22333.75 - 22808.60 0 times
Tue 29 September 2026 22819.95 (-1.69%) 23162.55 22816.95 - 23175.55 0 times
Mon 28 September 2026 23212.00 (-1.07%) 23431.60 23164.60 - 23431.60 0 times
Fri 25 September 2026 23462.00 (0.22%) 23411.55 23320.05 - 23462.75 0 times
Thu 24 September 2026 23409.40 (-0.97%) 23494.15 23368.05 - 23611.75 0 times
Wed 23 September 2026 23638.10 (0.4%) 23584.70 23571.40 - 23672.25 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22873.5 and 23332.6

Weekly Target 122494.22
Weekly Target 222793.68
Weekly Target 322953.316666667
Weekly Target 423252.78
Weekly Target 523412.42

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (0.1%) 22776.10 22653.85 - 23112.95 0 times
Tue 06 October 2026 23070.85 (1.91%) 22740.15 22675.85 - 23074.80 0 times
Thu 01 October 2026 22638.65 (-3.51%) 23431.60 22333.75 - 23431.60 0 times
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (-1.54%) 24186.45 22990.00 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22713.45 and 23492.65

Monthly Target 122067.42
Monthly Target 222580.28
Monthly Target 322846.616666667
Monthly Target 423359.48
Monthly Target 523625.82

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (1.2%) 22747.60 22333.75 - 23112.95 0 times
Tue 29 September 2026 22819.95 (-7.54%) 24658.10 22816.95 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19682.65 and 24059

Yearly Target 118545.82
Yearly Target 220819.48
Yearly Target 322922.166666667
Yearly Target 425195.83
Yearly Target 527298.52

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 14 October 2026 23093.15 (-4.01%) 24111.80 20648.50 - 25024.85 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23140.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23367 and price is deviating by 470 points

Upper Bollinger band is at 24305 and lower is at 22429, while middle bands are at 22898 and 23836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 22942.24
12 day DMA 23119.57
20 day DMA 23366.08
35 day DMA 23933.57
50 day DMA 24082.45
100 day DMA 23946.71
150 day DMA 23540.44
200 day DMA 23609.23

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA22991.8222941.1722907.06
12 day EMA23140.523149.1123174.5
20 day EMA23362.9923391.3823431.57
35 day EMA23645.5123678.0323717.39
50 day EMA23971.7324007.5824048.3

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA22942.2422851.3422813.45
12 day SMA23119.5723163.3523230.85
20 day SMA23366.0823423.3323498.57
35 day SMA23933.5723985.6124042.56
50 day SMA24082.4524104.3224124.21
100 day SMA23946.7123949.3923953.03
150 day SMA23540.4423539.6523538.22
200 day SMA23609.2323615.6323623.38

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top