ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23886.2 and 24098.85

Intraday Target 123821.95
Intraday Target 223950.45
Intraday Target 324034.6
Intraday Target 424163.1
Intraday Target 524247.25

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 01 January 2026 24078.95 (0.09%) 24111.80 23906.10 - 24118.75 0 times
Wed 31 December 2025 24057.85 (1.32%) 23794.25 23788.35 - 24112.15 0 times
Tue 30 December 2025 23745.15 (-0.84%) 23932.10 23708.70 - 23939.45 0 times
Mon 29 December 2025 23946.00 (-0.4%) 24117.70 23890.75 - 24155.55 0 times
Fri 26 December 2025 24041.50 (-0.46%) 24182.30 24024.70 - 24274.35 0 times
Wed 24 December 2025 24153.55 (-0.44%) 24302.15 24129.15 - 24348.85 0 times
Tue 23 December 2025 24261.50 (-0.12%) 24336.70 24175.85 - 24339.90 0 times
Mon 22 December 2025 24290.90 (1.26%) 24080.85 24016.25 - 24309.05 0 times
Fri 19 December 2025 23988.75 (0.85%) 23819.60 23736.40 - 24031.75 0 times
Thu 18 December 2025 23787.30 (0.33%) 23752.20 23579.70 - 23808.00 0 times
Wed 17 December 2025 23708.90 (-0.75%) 23882.65 23670.95 - 23911.85 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23670.4 and 24117.25

Weekly Target 123534.22
Weekly Target 223806.58
Weekly Target 323981.066666667
Weekly Target 424253.43
Weekly Target 524427.92

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 01 January 2026 24078.95 (0.16%) 24117.70 23708.70 - 24155.55 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (1.81%) 23996.35 23579.70 - 24054.75 0 times
Wed 10 December 2025 23562.00 (-2.42%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-1.86%) 24200.90 23752.70 - 24386.10 0 times
Thu 30 October 2025 24427.10 (0.09%) 24506.00 24285.65 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23886.2 and 24098.85

Monthly Target 123821.95
Monthly Target 223950.45
Monthly Target 324034.6
Monthly Target 424163.1
Monthly Target 524247.25

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 01 January 2026 24078.95 (0.09%) 24111.80 23906.10 - 24118.75 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23886.2 and 24098.85

Yearly Target 123821.95
Yearly Target 223950.45
Yearly Target 324034.6
Yearly Target 424163.1
Yearly Target 524247.25

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 01 January 2026 24078.95 (0.09%) 24111.80 23906.10 - 24118.75 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24010.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23979 and price is deviating by 200 points

Upper Bollinger band is at 24379 and lower is at 23580, while middle bands are at 23780 and 24179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyM150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23973.89
12 day DMA 23995.8
20 day DMA 23978.89
35 day DMA 24136.9
50 day DMA 24200.8
100 day DMA 24214.8
150 day DMA 24379.7
200 day DMA 23867.06

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24013.9123981.423943.18
12 day EMA24010.8623998.4823987.69
20 day EMA24035.5524030.9824028.15
35 day EMA24099.5924100.824103.33
50 day EMA24188.0824192.5324198.02

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23973.8923988.8124029.54
12 day SMA23995.823992.9823951.66
20 day SMA23978.8923988.824000.74
35 day SMA24136.924140.6224138.19
50 day SMA24200.824207.2924209.11
100 day SMA24214.824215.4324219.53
150 day SMA24379.724379.6124379.44
200 day SMA23867.0623849.6623832.32

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top