Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23038.15 and 23323.45
| Intraday Target 1 | 22964.18 |
| Intraday Target 2 | 23112.12 |
| Intraday Target 3 | 23249.483333333 |
| Intraday Target 4 | 23397.42 |
| Intraday Target 5 | 23534.78 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23260.05 (-0.76%) | 23380.55 | 23101.55 - 23386.85 | 0 times | Wed 29 April 2026 | 23437.15 (0.32%) | 23494.00 | 23402.30 - 23588.50 | 0 times | Tue 28 April 2026 | 23361.80 (-0.05%) | 23405.65 | 23316.95 - 23498.75 | 0 times | Mon 27 April 2026 | 23372.90 (1.19%) | 23222.65 | 23205.15 - 23452.50 | 0 times | Fri 24 April 2026 | 23098.30 (-1.09%) | 23393.30 | 23007.15 - 23459.85 | 0 times | Thu 23 April 2026 | 23353.55 (-0.71%) | 23477.85 | 23318.85 - 23526.00 | 0 times | Wed 22 April 2026 | 23520.15 (-0.05%) | 23501.80 | 23431.65 - 23589.70 | 0 times | Tue 21 April 2026 | 23532.15 (0.25%) | 23523.40 | 23498.05 - 23668.00 | 0 times | Mon 20 April 2026 | 23473.35 (-0.05%) | 23545.45 | 23256.45 - 23588.35 | 0 times | Fri 17 April 2026 | 23486.15 (1.97%) | 23072.60 | 22999.45 - 23508.15 | 0 times | Thu 16 April 2026 | 23032.95 (0.31%) | 23154.05 | 22864.90 - 23223.15 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23180.8 and 23667.75
| Weekly Target 1 | 22829.75 |
| Weekly Target 2 | 23044.9 |
| Weekly Target 3 | 23316.7 |
| Weekly Target 4 | 23531.85 |
| Weekly Target 5 | 23803.65 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23260.05 (0.7%) | 23222.65 | 23101.55 - 23588.50 | 0 times | Fri 24 April 2026 | 23098.30 (-1.65%) | 23545.45 | 23007.15 - 23668.00 | 0 times | Fri 17 April 2026 | 23486.15 (3.49%) | 22287.00 | 22087.40 - 23508.15 | 0 times | Fri 10 April 2026 | 22693.70 (6.99%) | 21263.00 | 21019.90 - 22710.50 | 0 times | Thu 02 April 2026 | 21210.85 (0.09%) | 20909.60 | 20648.50 - 21251.75 | 0 times | Fri 27 March 2026 | 21190.95 (-1.35%) | 21259.70 | 20654.50 - 21767.30 | 0 times | Fri 20 March 2026 | 21481.80 (-3.01%) | 21583.45 | 21173.40 - 22113.40 | 0 times | Thu 12 March 2026 | 22148.30 (-2.6%) | 22302.25 | 21763.85 - 22637.10 | 0 times | Thu 05 March 2026 | 22738.65 (-2.91%) | 22645.30 | 22447.45 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (0.07%) | 23522.35 | 23136.05 - 23618.60 | 0 times | Fri 20 February 2026 | 23405.20 (0.67%) | 23240.00 | 23137.90 - 23726.70 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21954.28 and 24973.78
| Monthly Target 1 | 19506.02 |
| Monthly Target 2 | 21383.03 |
| Monthly Target 3 | 22525.516666667 |
| Monthly Target 4 | 24402.53 |
| Monthly Target 5 | 25545.02 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23260.05 (12.21%) | 20996.85 | 20648.50 - 23668.00 | 0 times | Mon 30 March 2026 | 20728.25 (-11.5%) | 22645.30 | 20654.50 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (1.32%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (-3.92%) | 24111.80 | 22598.25 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-0.98%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (-0.53%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Thu 30 October 2025 | 24427.10 (3.49%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20117.85 and 23790.7
| Yearly Target 1 | 19070.45 |
| Yearly Target 2 | 21165.25 |
| Yearly Target 3 | 22743.3 |
| Yearly Target 4 | 24838.1 |
| Yearly Target 5 | 26416.15 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23260.05 (-3.32%) | 24111.80 | 20648.50 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-1.47%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22719 and price is deviating by 859 points
Upper Bollinger band is at 24436 and lower is at 21003, while middle bands are at 21861 and 23577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyM150 in short term and the buy signal is strong.
NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23306.04 |
| 12 day DMA | 23324.12 |
| 20 day DMA | 22718.72 |
| 35 day DMA | 22350.97 |
| 50 day DMA | 22711.97 |
| 100 day DMA | 23249.53 |
| 150 day DMA | 23622.46 |
| 200 day DMA | 23840.33 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23326.33 | 23359.47 | 23320.64 |
| 12 day EMA | 23150.67 | 23130.79 | 23075.11 |
| 20 day EMA | 22932.15 | 22897.65 | 22840.89 |
| 35 day EMA | 22892.58 | 22870.95 | 22837.62 |
| 50 day EMA | 22817.71 | 22799.66 | 22773.65 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23306.04 | 23324.74 | 23341.34 |
| 12 day SMA | 23324.12 | 23255.94 | 23193.98 |
| 20 day SMA | 22718.72 | 22615.27 | 22525.42 |
| 35 day SMA | 22350.97 | 22355.58 | 22350.87 |
| 50 day SMA | 22711.97 | 22722.33 | 22727.9 |
| 100 day SMA | 23249.53 | 23261.42 | 23271.76 |
| 150 day SMA | 23622.46 | 23627.85 | 23633.18 |
| 200 day SMA | 23840.33 | 23847.38 | 23853.14 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
