Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 24746.98 and 24876.63
| Intraday Target 1 | 24647.27 |
| Intraday Target 2 | 24717.03 |
| Intraday Target 3 | 24776.916666667 |
| Intraday Target 4 | 24846.68 |
| Intraday Target 5 | 24906.57 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24786.80 (0.43%) | 24720.00 | 24707.15 - 24836.80 | 0 times | Thu 27 August 2026 | 24680.30 (0.15%) | 24695.60 | 24640.70 - 24766.00 | 0 times | Wed 26 August 2026 | 24644.15 (-0.15%) | 24740.35 | 24641.40 - 24808.05 | 0 times | Tue 25 August 2026 | 24681.80 (0.22%) | 24619.10 | 24504.60 - 24703.00 | 0 times | Mon 24 August 2026 | 24627.25 (-0.36%) | 24750.15 | 24594.95 - 24760.75 | 0 times | Fri 21 August 2026 | 24716.05 (0.23%) | 24776.90 | 24633.55 - 24784.05 | 0 times | Wed 19 August 2026 | 24660.05 (-0.12%) | 24720.80 | 24596.30 - 24723.30 | 0 times | Tue 18 August 2026 | 24689.25 (-0.46%) | 24788.55 | 24665.25 - 24803.25 | 0 times | Mon 17 August 2026 | 24803.25 (-0.11%) | 24818.65 | 24688.65 - 24849.90 | 0 times | Fri 14 August 2026 | 24831.15 (-0.25%) | 24895.45 | 24749.35 - 24902.65 | 0 times | Thu 13 August 2026 | 24892.95 (-0.06%) | 24921.55 | 24811.00 - 24921.55 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24645.7 and 24977.9
| Weekly Target 1 | 24377.2 |
| Weekly Target 2 | 24582 |
| Weekly Target 3 | 24709.4 |
| Weekly Target 4 | 24914.2 |
| Weekly Target 5 | 25041.6 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24786.80 (0.29%) | 24750.15 | 24504.60 - 24836.80 | 0 times | Fri 21 August 2026 | 24716.05 (-0.46%) | 24818.65 | 24596.30 - 24849.90 | 0 times | Fri 14 August 2026 | 24831.15 (-0.01%) | 24916.90 | 24749.35 - 25024.85 | 0 times | Fri 07 August 2026 | 24834.25 (1.47%) | 24558.85 | 24484.55 - 24894.00 | 0 times | Fri 31 July 2026 | 24475.65 (2.54%) | 24021.15 | 23997.05 - 24524.65 | 0 times | Fri 24 July 2026 | 23869.80 (-0.56%) | 23979.40 | 23514.75 - 24233.55 | 0 times | Fri 17 July 2026 | 24004.00 (-0.56%) | 24034.15 | 23913.80 - 24283.25 | 0 times | Fri 10 July 2026 | 24138.55 (0.71%) | 24172.60 | 23511.20 - 24183.35 | 0 times | Fri 03 July 2026 | 23967.30 (-0.64%) | 24069.10 | 23727.25 - 24160.35 | 0 times | Thu 25 June 2026 | 24121.90 (-1.31%) | 24547.35 | 24097.65 - 24550.00 | 0 times | Fri 19 June 2026 | 24442.50 (4.52%) | 23955.70 | 23938.30 - 24499.00 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24635.68 and 25175.98
| Monthly Target 1 | 24225.1 |
| Monthly Target 2 | 24505.95 |
| Monthly Target 3 | 24765.4 |
| Monthly Target 4 | 25046.25 |
| Monthly Target 5 | 25305.7 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24786.80 (1.27%) | 24558.85 | 24484.55 - 25024.85 | 0 times | Fri 31 July 2026 | 24475.65 (2.45%) | 23937.15 | 23511.20 - 24524.65 | 0 times | Tue 30 June 2026 | 23890.00 (0.44%) | 23876.40 | 23188.65 - 24550.00 | 0 times | Fri 29 May 2026 | 23786.45 (2.26%) | 23441.45 | 22963.85 - 24280.20 | 0 times | Thu 30 April 2026 | 23260.05 (12.21%) | 20996.85 | 20648.50 - 23668.00 | 0 times | Mon 30 March 2026 | 20728.25 (-11.5%) | 22645.30 | 20654.50 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (1.32%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (-3.92%) | 24111.80 | 22598.25 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-0.98%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (-0.53%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Thu 30 October 2025 | 24427.10 (3.49%) | 23622.45 | 23587.40 - 24571.90 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22717.65 and 27094
| Yearly Target 1 | 19110.37 |
| Yearly Target 2 | 21948.58 |
| Yearly Target 3 | 23486.716666667 |
| Yearly Target 4 | 26324.93 |
| Yearly Target 5 | 27863.07 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24786.80 (3.03%) | 24111.80 | 20648.50 - 25024.85 | 0 times | Wed 31 December 2025 | 24057.85 (-1.47%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24703.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24782.98
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24742 and price is deviating by 147 points
Upper Bollinger band is at 25034 and lower is at 24449, while middle bands are at 24596 and 24888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.
NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyM150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 24684.06 |
| 12 day DMA | 24743.42 |
| 20 day DMA | 24741.23 |
| 35 day DMA | 24451.41 |
| 50 day DMA | 24327 |
| 100 day DMA | 23678.36 |
| 150 day DMA | 23541.65 |
| 200 day DMA | 23708.52 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24714.52 | 24678.39 | 24677.43 |
| 12 day EMA | 24703.87 | 24688.8 | 24690.34 |
| 20 day EMA | 24643.14 | 24628.03 | 24622.53 |
| 35 day EMA | 24499.08 | 24482.14 | 24470.47 |
| 50 day EMA | 24301.68 | 24281.89 | 24265.63 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24684.06 | 24669.91 | 24665.86 |
| 12 day SMA | 24743.42 | 24754.07 | 24780.94 |
| 20 day SMA | 24741.23 | 24723.89 | 24698.94 |
| 35 day SMA | 24451.41 | 24431.07 | 24410.7 |
| 50 day SMA | 24327 | 24296.79 | 24275.75 |
| 100 day SMA | 23678.36 | 23644.28 | 23617.42 |
| 150 day SMA | 23541.65 | 23534.71 | 23529.81 |
| 200 day SMA | 23708.52 | 23706.09 | 23704.51 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
