NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23568.75 and 23970.6
| Intraday Target 1 | 23237.18 |
| Intraday Target 2 | 23498.47 |
| Intraday Target 3 | 23639.033333333 |
| Intraday Target 4 | 23900.32 |
| Intraday Target 5 | 24040.88 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23759.75 (0.11%) | 23652.55 | 23377.75 - 23779.60 | 0 times | Mon 08 December 2025 | 23734.70 (-1.7%) | 24138.15 | 23657.30 - 24154.30 | 0 times | Fri 05 December 2025 | 24146.05 (0.05%) | 24129.60 | 23996.70 - 24168.00 | 0 times | Thu 04 December 2025 | 24134.35 (0.43%) | 24059.50 | 24049.20 - 24200.40 | 0 times | Wed 03 December 2025 | 24030.55 (-0.76%) | 24232.70 | 23992.90 - 24247.85 | 0 times | Tue 02 December 2025 | 24215.60 (-0.25%) | 24261.85 | 24146.65 - 24296.15 | 0 times | Mon 01 December 2025 | 24277.10 (-0.08%) | 24395.75 | 24235.70 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0%) | 24325.50 | 24230.75 - 24340.30 | 0 times | Thu 27 November 2025 | 24296.80 (-0.02%) | 24395.30 | 24214.20 - 24401.15 | 0 times | Wed 26 November 2025 | 24301.60 (1.09%) | 24119.35 | 24047.90 - 24316.20 | 0 times | Tue 25 November 2025 | 24038.75 (-0.23%) | 24101.10 | 23985.30 - 24104.65 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23180.48 and 23957.03
| Weekly Target 1 | 22987.38 |
| Weekly Target 2 | 23373.57 |
| Weekly Target 3 | 23763.933333333 |
| Weekly Target 4 | 24150.12 |
| Weekly Target 5 | 24540.48 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23759.75 (-1.6%) | 24138.15 | 23377.75 - 24154.30 | 0 times | Fri 05 December 2025 | 24146.05 (-0.62%) | 24395.75 | 23992.90 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0.49%) | 24207.35 | 23985.30 - 24401.15 | 0 times | Fri 21 November 2025 | 24179.20 (-1.14%) | 24527.95 | 24146.00 - 24629.75 | 0 times | Fri 14 November 2025 | 24457.10 (2.02%) | 24015.30 | 23978.10 - 24653.50 | 0 times | Fri 07 November 2025 | 23972.55 (-1.86%) | 24200.90 | 23752.70 - 24386.10 | 0 times | Thu 30 October 2025 | 24427.10 (0.09%) | 24506.00 | 24285.65 - 24567.80 | 0 times | Fri 24 October 2025 | 24405.35 (-0.04%) | 24492.45 | 24328.75 - 24571.90 | 0 times | Fri 17 October 2025 | 24414.70 (0.2%) | 24264.25 | 24105.25 - 24544.00 | 0 times | Fri 10 October 2025 | 24365.45 (1.05%) | 24164.50 | 24057.20 - 24395.85 | 0 times | Fri 03 October 2025 | 24111.50 (1.76%) | 23743.55 | 23477.30 - 24135.15 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23056.3 and 24081.2
| Monthly Target 1 | 22821.82 |
| Monthly Target 2 | 23290.78 |
| Monthly Target 3 | 23846.716666667 |
| Monthly Target 4 | 24315.68 |
| Monthly Target 5 | 24871.62 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23759.75 (-2.21%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (-0.53%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Thu 30 October 2025 | 24427.10 (3.49%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times | Fri 28 March 2025 | 22004.05 (7.45%) | 20510.50 | 20137.10 - 22411.25 | 0 times | Fri 28 February 2025 | 20477.95 (-11.32%) | 22848.65 | 20322.10 - 23156.50 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19135.4 and 24472.7
| Yearly Target 1 | 17593.95 |
| Yearly Target 2 | 20676.85 |
| Yearly Target 3 | 22931.25 |
| Yearly Target 4 | 26014.15 |
| Yearly Target 5 | 28268.55 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23759.75 (-2.69%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24079.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23864.6
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24244 and price is deviating by 230 points
Upper Bollinger band is at 24703 and lower is at 23784, while middle bands are at 24014 and 24474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.
NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyM150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23961.08 |
| 12 day DMA | 24110.48 |
| 20 day DMA | 24243.26 |
| 35 day DMA | 24285.86 |
| 50 day DMA | 24241.02 |
| 100 day DMA | 24322.06 |
| 150 day DMA | 24348.33 |
| 200 day DMA | 23674.66 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23931.08 | 24016.73 | 24157.72 |
| 12 day EMA | 24080 | 24138.21 | 24211.55 |
| 20 day EMA | 24156.47 | 24198.21 | 24246.98 |
| 35 day EMA | 24219.02 | 24246.06 | 24276.17 |
| 50 day EMA | 24247.56 | 24267.46 | 24289.2 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23961.08 | 24052.25 | 24160.73 |
| 12 day SMA | 24110.48 | 24145.43 | 24204.93 |
| 20 day SMA | 24243.26 | 24273.76 | 24297.48 |
| 35 day SMA | 24285.86 | 24306.38 | 24325.49 |
| 50 day SMA | 24241.02 | 24253.27 | 24269.22 |
| 100 day SMA | 24322.06 | 24332.6 | 24342.82 |
| 150 day SMA | 24348.33 | 24344.23 | 24337.96 |
| 200 day SMA | 23674.66 | 23665.09 | 23658.59 |


