ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23289.98 and 23602.98

Intraday Target 123042.9
Intraday Target 223224.05
Intraday Target 323355.9
Intraday Target 423537.05
Intraday Target 523668.9

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 20 February 2026 23405.20 (0.45%) 23248.05 23174.75 - 23487.75 0 times
Thu 19 February 2026 23299.95 (-1.41%) 23677.70 23245.55 - 23726.70 0 times
Wed 18 February 2026 23634.00 (0.6%) 23553.20 23467.35 - 23655.65 0 times
Tue 17 February 2026 23493.15 (0.64%) 23347.25 23259.40 - 23517.05 0 times
Mon 16 February 2026 23342.95 (0.4%) 23240.00 23137.90 - 23364.40 0 times
Fri 13 February 2026 23249.30 (-1.91%) 23450.05 23134.60 - 23461.85 0 times
Thu 12 February 2026 23702.85 (-1.11%) 23952.70 23635.85 - 23954.30 0 times
Wed 11 February 2026 23968.15 (-0.09%) 24034.60 23853.65 - 24037.00 0 times
Tue 10 February 2026 23990.75 (0.57%) 23925.30 23818.00 - 24027.10 0 times
Mon 09 February 2026 23855.05 (1.03%) 23757.65 23691.60 - 23882.60 0 times
Fri 06 February 2026 23611.65 (-0.18%) 23572.60 23319.65 - 23632.95 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23271.55 and 23860.35

Weekly Target 122834.47
Weekly Target 223119.83
Weekly Target 323423.266666667
Weekly Target 423708.63
Weekly Target 524012.07

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (1.81%) 23996.35 23579.70 - 24054.75 0 times
Wed 10 December 2025 23562.00 (-2.42%) 24138.15 23377.75 - 24154.30 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22952 and 24513

Monthly Target 121760.27
Monthly Target 222582.73
Monthly Target 323321.266666667
Monthly Target 424143.73
Monthly Target 524882.27

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 20 February 2026 23405.20 (1.25%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22040.73 and 23863.28

Yearly Target 121585.9
Yearly Target 222495.55
Yearly Target 323408.45
Yearly Target 424318.1
Yearly Target 525231

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 20 February 2026 23405.20 (-2.71%) 24111.80 22498.80 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23492.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23438 and price is deviating by 349 points

Upper Bollinger band is at 24136 and lower is at 22741, while middle bands are at 23089 and 23787

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23435.05
12 day DMA 23600.53
20 day DMA 23437.82
35 day DMA 23528.56
50 day DMA 23656.32
100 day DMA 23954.79
150 day DMA 24107.17
200 day DMA 24172.26

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23446.923467.7423551.62
12 day EMA23492.9423508.8923546.87
20 day EMA23504.723515.1723537.81
35 day EMA23592.3323603.3523621.21
50 day EMA23666.6323677.323692.7

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23435.0523403.8723484.45
12 day SMA23600.5323631.6323666.26
20 day SMA23437.8223408.5223401.35
35 day SMA23528.5623547.8123569.46
50 day SMA23656.3223662.9123679.83
100 day SMA23954.7923966.0623979.71
150 day SMA24107.1724116.1824127.15
200 day SMA24172.2624169.224167.16

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top