Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23538.28 and 23684.38
| Intraday Target 1 | 23511.52 |
| Intraday Target 2 | 23565.03 |
| Intraday Target 3 | 23657.616666667 |
| Intraday Target 4 | 23711.13 |
| Intraday Target 5 | 23803.72 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23618.55 (-0.84%) | 23724.80 | 23604.10 - 23750.20 | 0 times | Fri 18 September 2026 | 23819.40 (1.8%) | 23437.55 | 23436.50 - 23843.60 | 0 times | Thu 17 September 2026 | 23397.55 (0.82%) | 23210.75 | 23188.65 - 23420.05 | 0 times | Wed 16 September 2026 | 23207.15 (-0.14%) | 23248.25 | 22990.00 - 23322.20 | 0 times | Tue 15 September 2026 | 23239.05 (-3.58%) | 23680.65 | 23233.25 - 23718.60 | 0 times | Mon 07 September 2026 | 24101.65 (-0.37%) | 24186.45 | 24015.45 - 24201.10 | 0 times | Fri 04 September 2026 | 24191.90 (-0.49%) | 24292.00 | 24184.40 - 24308.45 | 0 times | Thu 03 September 2026 | 24311.50 (0.3%) | 24295.75 | 24209.10 - 24340.75 | 0 times | Wed 02 September 2026 | 24238.20 (-1.13%) | 24383.75 | 24102.65 - 24388.80 | 0 times | Tue 01 September 2026 | 24514.15 (-0.67%) | 24658.10 | 24424.20 - 24662.85 | 0 times | Mon 31 August 2026 | 24679.95 (-0.43%) | 24769.00 | 24478.15 - 24770.15 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23538.28 and 23684.38
| Weekly Target 1 | 23511.52 |
| Weekly Target 2 | 23565.03 |
| Weekly Target 3 | 23657.616666667 |
| Weekly Target 4 | 23711.13 |
| Weekly Target 5 | 23803.72 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23618.55 (-0.84%) | 23724.80 | 23604.10 - 23750.20 | 0 times | Fri 18 September 2026 | 23819.40 (-1.54%) | 24186.45 | 22990.00 - 24201.10 | 0 times | Fri 04 September 2026 | 24191.90 (-2.4%) | 24769.00 | 24102.65 - 24770.15 | 0 times | Fri 28 August 2026 | 24786.80 (0.29%) | 24750.15 | 24504.60 - 24836.80 | 0 times | Fri 21 August 2026 | 24716.05 (-0.46%) | 24818.65 | 24596.30 - 24849.90 | 0 times | Fri 14 August 2026 | 24831.15 (-0.01%) | 24916.90 | 24749.35 - 25024.85 | 0 times | Fri 07 August 2026 | 24834.25 (1.47%) | 24558.85 | 24484.55 - 24894.00 | 0 times | Fri 31 July 2026 | 24475.65 (2.54%) | 24021.15 | 23997.05 - 24524.65 | 0 times | Fri 24 July 2026 | 23869.80 (-0.56%) | 23979.40 | 23514.75 - 24233.55 | 0 times | Fri 17 July 2026 | 24004.00 (-0.56%) | 24034.15 | 23913.80 - 24283.25 | 0 times | Fri 10 July 2026 | 24138.55 (0.71%) | 24172.60 | 23511.20 - 24183.35 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22467.85 and 24140.7
| Monthly Target 1 | 22084.28 |
| Monthly Target 2 | 22851.42 |
| Monthly Target 3 | 23757.133333333 |
| Monthly Target 4 | 24524.27 |
| Monthly Target 5 | 25429.98 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23618.55 (-4.3%) | 24658.10 | 22990.00 - 24662.85 | 0 times | Mon 31 August 2026 | 24679.95 (0.83%) | 24558.85 | 24478.15 - 25024.85 | 0 times | Fri 31 July 2026 | 24475.65 (2.45%) | 23937.15 | 23511.20 - 24524.65 | 0 times | Tue 30 June 2026 | 23890.00 (0.44%) | 23876.40 | 23188.65 - 24550.00 | 0 times | Fri 29 May 2026 | 23786.45 (2.26%) | 23441.45 | 22963.85 - 24280.20 | 0 times | Thu 30 April 2026 | 23260.05 (12.21%) | 20996.85 | 20648.50 - 23668.00 | 0 times | Mon 30 March 2026 | 20728.25 (-11.5%) | 22645.30 | 20654.50 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (1.32%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (-3.92%) | 24111.80 | 22598.25 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-0.98%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (-0.53%) | 24200.90 | 23752.70 - 24653.50 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19945.35 and 24321.7
| Yearly Target 1 | 18720.95 |
| Yearly Target 2 | 21169.75 |
| Yearly Target 3 | 23097.3 |
| Yearly Target 4 | 25546.1 |
| Yearly Target 5 | 27473.65 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23618.55 (-1.83%) | 24111.80 | 20648.50 - 25024.85 | 0 times | Wed 31 December 2025 | 24057.85 (-1.47%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23909.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24281 and price is deviating by 526 points
Upper Bollinger band is at 25332 and lower is at 23229, while middle bands are at 23755 and 24807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.
NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23456.34 |
| 12 day DMA | 24008.82 |
| 20 day DMA | 24280.4 |
| 35 day DMA | 24420.5 |
| 50 day DMA | 24301.26 |
| 100 day DMA | 23955.64 |
| 150 day DMA | 23539.89 |
| 200 day DMA | 23682.08 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23650.98 | 23667.19 | 23591.09 |
| 12 day EMA | 23909.16 | 23961.98 | 23987.89 |
| 20 day EMA | 24096.39 | 24146.67 | 24181.1 |
| 35 day EMA | 24178.3 | 24211.25 | 24234.32 |
| 50 day EMA | 24201.17 | 24224.94 | 24241.49 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23456.34 | 23552.96 | 23627.46 |
| 12 day SMA | 24008.82 | 24097.3 | 24166.03 |
| 20 day SMA | 24280.4 | 24341.03 | 24394.71 |
| 35 day SMA | 24420.5 | 24425.54 | 24430.06 |
| 50 day SMA | 24301.26 | 24306.69 | 24307.62 |
| 100 day SMA | 23955.64 | 23942.26 | 23925.99 |
| 150 day SMA | 23539.89 | 23540.05 | 23539.29 |
| 200 day SMA | 23682.08 | 23686.48 | 23689.46 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
