ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong intraday Stock price targets for NiftyIpo are 2375.28 and 2399.18

Intraday Target 12357.47
Intraday Target 22369.18
Intraday Target 32381.3666666667
Intraday Target 42393.08
Intraday Target 52405.27

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 17 September 2026 2380.90 (0.2%) 2373.50 2369.65 - 2393.55 0 times
Wed 16 September 2026 2376.10 (-0.83%) 2394.15 2331.50 - 2397.35 0 times
Tue 15 September 2026 2396.00 (-1.23%) 2462.50 2392.50 - 2466.85 0 times
Mon 07 September 2026 2425.75 (0.06%) 2430.90 2422.30 - 2433.65 0 times
Fri 04 September 2026 2424.30 (0.73%) 2417.15 2416.20 - 2431.45 0 times
Thu 03 September 2026 2406.65 (0.99%) 2394.75 2385.05 - 2409.90 0 times
Wed 02 September 2026 2383.05 (0.06%) 2377.50 2362.30 - 2385.85 0 times
Tue 01 September 2026 2381.55 (-0.54%) 2397.50 2371.10 - 2399.50 0 times
Mon 31 August 2026 2394.60 (0.04%) 2396.25 2377.75 - 2407.40 0 times
Fri 28 August 2026 2393.75 (-0.5%) 2411.10 2391.65 - 2411.95 0 times
Thu 27 August 2026 2405.80 (-0.22%) 2410.30 2401.45 - 2422.75 0 times

 Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2288.53 and 2423.88

Weekly Target 12257.73
Weekly Target 22319.32
Weekly Target 32393.0833333333
Weekly Target 42454.67
Weekly Target 52528.43

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 17 September 2026 2380.90 (-1.79%) 2430.90 2331.50 - 2466.85 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2334.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times

 weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2288.53 and 2423.88

Monthly Target 12257.73
Monthly Target 22319.32
Monthly Target 32393.0833333333
Monthly Target 42454.67
Monthly Target 52528.43

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 17 September 2026 2380.90 (-0.57%) 2397.50 2331.50 - 2466.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times

 monthly chart NiftyIpo

Yearly price and charts NiftyIpo

Strong yearly Stock price targets for NiftyIpo NIFTY_IPO are 2077.75 and 2770

Yearly Target 11515.2
Yearly Target 21948.05
Yearly Target 32207.45
Yearly Target 42640.3
Yearly Target 52899.7

Yearly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 17 September 2026 2380.90 (16.21%) 2051.50 1774.60 - 2466.85 0 times
Wed 31 December 2025 2048.85 (-8.05%) 2234.10 1617.15 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NiftyIpo

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2391.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2393.3

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO is strongly bullish. It has broken a strong resistance of 2322 and is expected to move up further.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2388 and price is deviating by 23 points

Upper Bollinger band is at 2433 and lower is at 2344, while middle bands are at 2366 and 2411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIpo (NIFTY_IPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyIpo in short term but the sell signal is initial and weak.

NiftyIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyIpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIpo NIFTY_IPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIpo NIFTY_IPO stock. Volume based technical analysis of NiftyIpo NIFTY_IPO stock is negative.

NiftyIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2400.61
12 day DMA 2398.3
20 day DMA 2387.94
35 day DMA 2350.68
50 day DMA 2336.03
100 day DMA 2227.85
150 day DMA 2124.46
200 day DMA 2110.49

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2391.162396.292406.39
12 day EMA2391.472393.392396.53
20 day EMA2381.52381.562382.13
35 day EMA2361.312360.162359.22
50 day EMA2336.722334.922333.24

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2400.612405.762407.15
12 day SMA2398.32400.072401.74
20 day SMA2387.942386.072384.34
35 day SMA2350.682348.672346.28
50 day SMA2336.032333.622331.53
100 day SMA2227.852222.542217.24
150 day SMA2124.462121.82119.21
200 day SMA2110.492109.472108.44

Videos related to: NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top