ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong intraday Stock price targets for NiftyIpo are 1944.23 and 1962.83

Intraday Target 11940.58
Intraday Target 21947.87
Intraday Target 31959.1833333333
Intraday Target 41966.47
Intraday Target 51977.78

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Mon 23 February 2026 1955.15 (-0.07%) 1965.30 1951.90 - 1970.50 0 times
Fri 20 February 2026 1956.60 (-0.73%) 1966.55 1953.50 - 1974.15 0 times
Thu 19 February 2026 1970.95 (-1.11%) 1994.10 1963.40 - 2001.00 0 times
Wed 18 February 2026 1993.05 (0.44%) 1989.00 1983.35 - 1998.80 0 times
Tue 17 February 2026 1984.30 (0.67%) 1972.20 1962.55 - 1987.65 0 times
Mon 16 February 2026 1971.05 (-0.43%) 1967.95 1949.40 - 1973.60 0 times
Fri 13 February 2026 1979.50 (-0.91%) 1989.80 1964.55 - 1994.05 0 times
Thu 12 February 2026 1997.75 (0.22%) 1999.95 1986.65 - 2003.30 0 times
Wed 11 February 2026 1993.40 (-0.37%) 2009.15 1987.70 - 2010.25 0 times
Tue 10 February 2026 2000.85 (0.58%) 1998.60 1989.95 - 2007.05 0 times
Mon 09 February 2026 1989.25 (1.17%) 1975.45 1967.85 - 1993.00 0 times

 Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1944.23 and 1962.83

Weekly Target 11940.58
Weekly Target 21947.87
Weekly Target 31959.1833333333
Weekly Target 41966.47
Weekly Target 51977.78

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Mon 23 February 2026 1955.15 (-0.07%) 1965.30 1951.90 - 1970.50 0 times
Fri 20 February 2026 1956.60 (-1.16%) 1967.95 1949.40 - 2001.00 0 times
Fri 13 February 2026 1979.50 (0.67%) 1975.45 1964.55 - 2010.25 0 times
Fri 06 February 2026 1966.30 (1.25%) 1939.50 1882.00 - 1985.25 0 times
Fri 30 January 2026 1942.10 (1.78%) 1913.35 1874.25 - 1943.30 0 times
Fri 23 January 2026 1908.05 (-4.36%) 1988.40 1880.95 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.33%) 1981.55 1950.55 - 2016.10 0 times
Fri 09 January 2026 1988.40 (-3.6%) 2062.35 1982.95 - 2063.45 0 times
Fri 02 January 2026 2062.65 (0.53%) 2051.90 2026.30 - 2065.05 0 times
Fri 26 December 2025 2051.75 (-0.37%) 2065.35 2048.80 - 2072.75 0 times
Fri 19 December 2025 2059.30 (3.37%) 2029.80 1991.70 - 2065.65 0 times

 weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1918.58 and 2046.83

Monthly Target 11820.88
Monthly Target 21888.02
Monthly Target 31949.1333333333
Monthly Target 42016.27
Monthly Target 52077.38

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 23 February 2026 1955.15 (0.67%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times

 monthly chart NiftyIpo

Yearly price and charts NiftyIpo

Strong yearly Stock price targets for NiftyIpo NIFTY_IPO are 1819.3 and 2010.1

Yearly Target 11774.02
Yearly Target 21864.58
Yearly Target 31964.8166666667
Yearly Target 42055.38
Yearly Target 52155.62

Yearly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 23 February 2026 1955.15 (-4.57%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-8.05%) 2234.10 1617.15 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of NiftyIpo

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1971.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1964 and price is deviating by 30 points

Upper Bollinger band is at 2024 and lower is at 1905, while middle bands are at 1935 and 1994

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIpo (NIFTY_IPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyIpo in short term but the buy signal is initial and weak.

NiftyIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIpo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIpo NIFTY_IPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIpo NIFTY_IPO stock. Volume based technical analysis of NiftyIpo NIFTY_IPO stock is negative.

NiftyIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1972.01
12 day DMA 1979.85
20 day DMA 1963.91
35 day DMA 1968.54
50 day DMA 1989.62
100 day DMA 2057.59
150 day DMA 2085.32
200 day DMA 2063.83

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1966.881972.751980.82
12 day EMA1971.081973.981977.14
20 day EMA1971.031972.71974.39
35 day EMA1981.321982.861984.41
50 day EMA1990.081991.511992.93

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.011975.191979.77
12 day SMA1979.851981.321983.53
20 day SMA1963.911960.691958.26
35 day SMA1968.541971.621973.92
50 day SMA1989.621990.571991.07
100 day SMA2057.592060.152062.8
150 day SMA2085.322086.322087.16
200 day SMA2063.832063.42062.79

Videos related to: NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top