ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong intraday Stock price targets for NiftyIpo are 1892.03 and 1946.78

Intraday Target 11881.98
Intraday Target 21902.07
Intraday Target 31936.7333333333
Intraday Target 41956.82
Intraday Target 51991.48

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 20 January 2026 1922.15 (-2.44%) 1970.10 1916.65 - 1971.40 0 times
Mon 19 January 2026 1970.20 (-1.24%) 1988.40 1963.55 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.28%) 1997.75 1990.90 - 2016.10 0 times
Wed 14 January 2026 1989.30 (0.09%) 1985.65 1976.05 - 1992.40 0 times
Tue 13 January 2026 1987.60 (0.32%) 1990.30 1977.90 - 2000.15 0 times
Mon 12 January 2026 1981.30 (-0.36%) 1981.55 1950.55 - 1985.95 0 times
Fri 09 January 2026 1988.40 (-1.06%) 2004.15 1982.95 - 2007.35 0 times
Thu 08 January 2026 2009.65 (-1.78%) 2044.55 2006.85 - 2046.30 0 times
Wed 07 January 2026 2046.05 (0.33%) 2039.40 2032.30 - 2048.20 0 times
Tue 06 January 2026 2039.40 (0.01%) 2041.35 2033.35 - 2049.05 0 times
Mon 05 January 2026 2039.25 (-1.13%) 2062.35 2036.95 - 2063.45 0 times

 Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1882 and 1956.8

Weekly Target 11868.62
Weekly Target 21895.38
Weekly Target 31943.4166666667
Weekly Target 41970.18
Weekly Target 52018.22

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 20 January 2026 1922.15 (-3.65%) 1988.40 1916.65 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.33%) 1981.55 1950.55 - 2016.10 0 times
Fri 09 January 2026 1988.40 (-3.6%) 2062.35 1982.95 - 2063.45 0 times
Fri 02 January 2026 2062.65 (0.53%) 2051.90 2026.30 - 2065.05 0 times
Fri 26 December 2025 2051.75 (-0.37%) 2065.35 2048.80 - 2072.75 0 times
Fri 19 December 2025 2059.30 (3.37%) 2029.80 1991.70 - 2065.65 0 times
Wed 10 December 2025 1992.15 (-1.05%) 2011.80 1950.70 - 2012.00 0 times
Fri 05 December 2025 2013.25 (-2.67%) 2078.30 2011.25 - 2082.20 0 times
Fri 28 November 2025 2068.40 (0.23%) 2062.85 2043.40 - 2089.25 0 times
Fri 21 November 2025 2063.75 (-2.29%) 2120.60 2060.30 - 2126.20 0 times
Fri 14 November 2025 2112.15 (-0.45%) 2125.70 2091.20 - 2134.85 0 times

 weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1845.2 and 1993.6

Monthly Target 11819.55
Monthly Target 21870.85
Monthly Target 31967.95
Monthly Target 42019.25
Monthly Target 52116.35

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 20 January 2026 1922.15 (-6.18%) 2051.50 1916.65 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times

 monthly chart NiftyIpo

Yearly price and charts NiftyIpo

Strong yearly Stock price targets for NiftyIpo NIFTY_IPO are 1845.2 and 1993.6

Yearly Target 11819.55
Yearly Target 21870.85
Yearly Target 31967.95
Yearly Target 42019.25
Yearly Target 52116.35

Yearly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 20 January 2026 1922.15 (-6.18%) 2051.50 1916.65 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-8.05%) 2234.10 1617.15 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiftyIpo

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1991.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ipo NIFTY_IPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1972.75

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2022 and price is deviating by 38 points

Upper Bollinger band is at 2097 and lower is at 1947, while middle bands are at 1984 and 2059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIpo (NIFTY_IPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyIpo in short term and the sell signal is strong.

NiftyIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIpo NIFTY_IPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIpo NIFTY_IPO stock. Volume based technical analysis of NiftyIpo NIFTY_IPO stock is negative.

NiftyIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1972.84
12 day DMA 2002.58
20 day DMA 2021.41
35 day DMA 2026.44
50 day DMA 2048.85
100 day DMA 2114.78
150 day DMA 2099.04
200 day DMA 2047.89

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1965.581987.291995.84
12 day EMA1991.832004.492010.72
20 day EMA2008.12017.142022.08
35 day EMA20332039.532043.61
50 day EMA2051.012056.272059.78

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.841984.671988.31
12 day SMA2002.582012.162018.71
20 day SMA2021.412028.272030.48
35 day SMA2026.442030.942033.78
50 day SMA2048.852053.522057.4
100 day SMA2114.782117.272119.13
150 day SMA2099.042099.882100.41
200 day SMA2047.892047.432046.58

Videos related to: NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top