ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 11145.25 and 11362.85

Intraday Target 111096.5
Intraday Target 211194
Intraday Target 311314.1
Intraday Target 411411.6
Intraday Target 511531.7

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (3.12%) 11382.75 11216.60 - 11434.20 0 times
Mon 02 February 2026 10950.10 (1.85%) 10777.95 10661.95 - 10970.50 0 times
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10949.48 and 11776.23

Weekly Target 110284.3
Weekly Target 210787.9
Weekly Target 311111.05
Weekly Target 411614.65
Weekly Target 511937.8

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (2.02%) 11111.35 10607.45 - 11434.20 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (1.42%) 11231.75 11012.80 - 11263.35 0 times
Wed 10 December 2025 11042.95 (-2.19%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10949.48 and 11776.23

Monthly Target 110284.3
Monthly Target 210787.9
Monthly Target 311111.05
Monthly Target 411614.65
Monthly Target 511937.8

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (2.02%) 11111.35 10607.45 - 11434.20 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10354.55 and 11458.9

Yearly Target 110042.23
Yearly Target 210666.87
Yearly Target 311146.583333333
Yearly Target 411771.22
Yearly Target 512250.93

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (-0.18%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10978.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11009 and price is deviating by 254 points

Upper Bollinger band is at 11515 and lower is at 10503, while middle bands are at 10756 and 11262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyInfralog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyInfralog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfralog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11016.83
12 day DMA 10875.02
20 day DMA 11008.4
35 day DMA 11131.36
50 day DMA 11198.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11031.1210900.9510876.38
12 day EMA10978.0310921.0610915.78
20 day EMA11017.3710988.5310992.57
35 day EMA11101.0711089.8611098.09
50 day EMA11217.1411214.1111224.88

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11016.8310946.6510890.84
12 day SMA10875.0210852.610863.23
20 day SMA11008.411022.5611052.74
35 day SMA11131.3611124.2611128.55
50 day SMA11198.0811204.2511217.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top