ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 12135.85 and 12257

Intraday Target 112035.23
Intraday Target 212115.32
Intraday Target 312156.383333333
Intraday Target 412236.47
Intraday Target 512277.53

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 25 August 2026 12195.40 (0.5%) 12119.55 12076.30 - 12197.45 0 times
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (0.51%) 12127.05 12100.15 - 12174.95 0 times
Wed 19 August 2026 12086.85 (-0.84%) 12178.80 12065.70 - 12181.50 0 times
Tue 18 August 2026 12188.65 (-0.39%) 12218.05 12185.50 - 12231.50 0 times
Mon 17 August 2026 12236.05 (0.05%) 12222.10 12181.90 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.1%) 12221.20 12193.75 - 12254.70 0 times
Thu 13 August 2026 12217.00 (0.04%) 12231.60 12173.80 - 12252.80 0 times
Wed 12 August 2026 12212.10 (0.4%) 12167.65 12089.45 - 12213.60 0 times
Tue 11 August 2026 12162.85 (-0.68%) 12261.55 12132.70 - 12269.40 0 times
Mon 10 August 2026 12245.60 (0.18%) 12235.40 12176.35 - 12268.85 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12135.85 and 12257

Weekly Target 112035.23
Weekly Target 212115.32
Weekly Target 312156.383333333
Weekly Target 412236.47
Weekly Target 512277.53

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 25 August 2026 12195.40 (0.39%) 12162.50 12076.30 - 12197.45 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12130.55 and 12372

Monthly Target 111947.97
Monthly Target 212071.68
Monthly Target 312189.416666667
Monthly Target 412313.13
Monthly Target 512430.87

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 25 August 2026 12195.40 (0.78%) 12170.35 12065.70 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11161.98 and 13583.38

Yearly Target 19203.23
Yearly Target 210699.32
Yearly Target 311624.633333333
Yearly Target 413120.72
Yearly Target 514046.03

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 25 August 2026 12195.40 (7.81%) 11336.40 10128.55 - 12549.95 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12174.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG is strongly bullish. It has broken a strong resistance of 12055 and is expected to move up further.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12164 and price is deviating by 80 points

Upper Bollinger band is at 12322 and lower is at 12005, while middle bands are at 12085 and 12243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfralog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfralog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfralog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12150.7
12 day DMA 12190
20 day DMA 12163.12
35 day DMA 12197.26
50 day DMA 12194.15
100 day DMA 11883.08
150 day DMA 11659.09
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12167.1312152.9912162.38
12 day EMA12174.8112171.0712177.77
20 day EMA12177.4812175.612179.96
35 day EMA12179.0612178.112180.68
50 day EMA12181.4912180.9212182.83

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12150.712158.8312177.91
12 day SMA1219012194.1712199.33
20 day SMA12163.1212154.8612152.67
35 day SMA12197.2612203.1312208.17
50 day SMA12194.1512189.2712186.11
100 day SMA11883.0811867.8211856.28
150 day SMA11659.0911653.2911647.93
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top