NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_INFRALOG
- NIFTY_INFRALOG Experts view
- Tomorrow's Movement NIFTY_INFRALOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_INFRALOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInfralog
Strong intraday Stock price targets for NiftyInfralog are 12080.98 and 12156.38
| Intraday Target 1 | 12063.23 |
| Intraday Target 2 | 12098.72 |
| Intraday Target 3 | 12138.633333333 |
| Intraday Target 4 | 12174.12 |
| Intraday Target 5 | 12214.03 |
Daily price and volume Nifty Infralog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12134.20 (-0.12%) | 12162.50 | 12103.15 - 12178.55 | 0 times | Fri 21 August 2026 | 12148.40 (0.51%) | 12127.05 | 12100.15 - 12174.95 | 0 times | Wed 19 August 2026 | 12086.85 (-0.84%) | 12178.80 | 12065.70 - 12181.50 | 0 times | Tue 18 August 2026 | 12188.65 (-0.39%) | 12218.05 | 12185.50 - 12231.50 | 0 times | Mon 17 August 2026 | 12236.05 (0.05%) | 12222.10 | 12181.90 - 12249.70 | 0 times | Fri 14 August 2026 | 12229.60 (0.1%) | 12221.20 | 12193.75 - 12254.70 | 0 times | Thu 13 August 2026 | 12217.00 (0.04%) | 12231.60 | 12173.80 - 12252.80 | 0 times | Wed 12 August 2026 | 12212.10 (0.4%) | 12167.65 | 12089.45 - 12213.60 | 0 times | Tue 11 August 2026 | 12162.85 (-0.68%) | 12261.55 | 12132.70 - 12269.40 | 0 times | Mon 10 August 2026 | 12245.60 (0.18%) | 12235.40 | 12176.35 - 12268.85 | 0 times | Fri 07 August 2026 | 12223.30 (-0.18%) | 12178.85 | 12177.90 - 12227.05 | 0 times |
Weekly price and charts NiftyInfralog
Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12080.98 and 12156.38
| Weekly Target 1 | 12063.23 |
| Weekly Target 2 | 12098.72 |
| Weekly Target 3 | 12138.633333333 |
| Weekly Target 4 | 12174.12 |
| Weekly Target 5 | 12214.03 |
Weekly price and volumes for Nifty Infralog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12134.20 (-0.12%) | 12162.50 | 12103.15 - 12178.55 | 0 times | Fri 21 August 2026 | 12148.40 (-0.66%) | 12222.10 | 12065.70 - 12249.70 | 0 times | Fri 14 August 2026 | 12229.60 (0.05%) | 12235.40 | 12089.45 - 12269.40 | 0 times | Fri 07 August 2026 | 12223.30 (1.01%) | 12170.35 | 12160.75 - 12307.15 | 0 times | Fri 31 July 2026 | 12100.50 (0.58%) | 12109.05 | 11935.30 - 12141.20 | 0 times | Fri 24 July 2026 | 12030.20 (-1.36%) | 12185.50 | 11920.20 - 12347.80 | 0 times | Fri 17 July 2026 | 12196.50 (-1.24%) | 12263.55 | 12169.05 - 12332.90 | 0 times | Fri 10 July 2026 | 12350.00 (0.04%) | 12428.90 | 12016.95 - 12433.45 | 0 times | Fri 03 July 2026 | 12345.40 (0.21%) | 12325.65 | 12205.85 - 12441.50 | 0 times | Thu 25 June 2026 | 12320.00 (-0.88%) | 12472.65 | 12258.85 - 12549.95 | 0 times | Fri 19 June 2026 | 12429.00 (5.92%) | 12148.05 | 12090.55 - 12441.10 | 0 times |
Monthly price and charts NiftyInfralog
Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11979.23 and 12220.68
| Monthly Target 1 | 11927.57 |
| Monthly Target 2 | 12030.88 |
| Monthly Target 3 | 12169.016666667 |
| Monthly Target 4 | 12272.33 |
| Monthly Target 5 | 12410.47 |
Monthly price and volumes Nifty Infralog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12134.20 (0.28%) | 12170.35 | 12065.70 - 12307.15 | 0 times | Fri 31 July 2026 | 12100.50 (-1.7%) | 12342.45 | 11920.20 - 12441.50 | 0 times | Tue 30 June 2026 | 12310.30 (0.9%) | 12255.15 | 11715.50 - 12549.95 | 0 times | Fri 29 May 2026 | 12200.80 (2.14%) | 12022.90 | 11590.85 - 12422.55 | 0 times | Thu 30 April 2026 | 11945.50 (17.21%) | 10316.30 | 10128.55 - 12163.45 | 0 times | Mon 30 March 2026 | 10191.85 (-10.84%) | 11004.15 | 10177.75 - 11321.70 | 0 times | Fri 27 February 2026 | 11431.15 (3.28%) | 11111.35 | 10607.45 - 11646.25 | 0 times | Fri 30 January 2026 | 11068.00 (-2.16%) | 11336.40 | 10521.95 - 11626.30 | 0 times | Wed 31 December 2025 | 11311.95 (-1.42%) | 11520.65 | 10890.90 - 11527.65 | 0 times | Fri 28 November 2025 | 11474.45 (0%) | 11465.15 | 11347.85 - 11731.10 | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts NiftyInfralog
Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11131.38 and 13552.78
| Yearly Target 1 | 9182.83 |
| Yearly Target 2 | 10658.52 |
| Yearly Target 3 | 11604.233333333 |
| Yearly Target 4 | 13079.92 |
| Yearly Target 5 | 14025.63 |
Yearly price and volumes Nifty Infralog
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12134.20 (7.27%) | 11336.40 | 10128.55 - 12549.95 | 0 times | Wed 31 December 2025 | 11311.95 (0%) | 11465.15 | 10890.90 - 11731.10 | 0 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyInfralog
Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12171.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12155 and price is deviating by 84 points
Upper Bollinger band is at 12323 and lower is at 11988, while middle bands are at 12072 and 12239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyInfralog in short term but the sell signal is initial and weak.
NiftyInfralog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyInfralog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyInfralog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.
NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG
DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG
| DMA period | DMA value |
| 5 day DMA | 12158.83 |
| 12 day DMA | 12194.17 |
| 20 day DMA | 12154.86 |
| 35 day DMA | 12203.13 |
| 50 day DMA | 12189.27 |
| 100 day DMA | 11867.82 |
| 150 day DMA | 11653.29 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12152.99 | 12162.38 | 12169.37 |
| 12 day EMA | 12171.1 | 12177.81 | 12183.16 |
| 20 day EMA | 12175.98 | 12180.38 | 12183.75 |
| 35 day EMA | 12176.08 | 12178.55 | 12180.33 |
| 50 day EMA | 12181.15 | 12183.07 | 12184.48 |
SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12158.83 | 12177.91 | 12191.63 |
| 12 day SMA | 12194.17 | 12199.33 | 12209.13 |
| 20 day SMA | 12154.86 | 12152.67 | 12156.3 |
| 35 day SMA | 12203.13 | 12208.17 | 12211.41 |
| 50 day SMA | 12189.27 | 12186.11 | 12182.53 |
| 100 day SMA | 11867.82 | 11856.28 | 11845.16 |
| 150 day SMA | 11653.29 | 11647.93 | 11642.25 |
| 200 day SMA |


