ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong intraday Stock price targets for NiftyInfralog are 12080.98 and 12156.38

Intraday Target 112063.23
Intraday Target 212098.72
Intraday Target 312138.633333333
Intraday Target 412174.12
Intraday Target 512214.03

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (0.51%) 12127.05 12100.15 - 12174.95 0 times
Wed 19 August 2026 12086.85 (-0.84%) 12178.80 12065.70 - 12181.50 0 times
Tue 18 August 2026 12188.65 (-0.39%) 12218.05 12185.50 - 12231.50 0 times
Mon 17 August 2026 12236.05 (0.05%) 12222.10 12181.90 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.1%) 12221.20 12193.75 - 12254.70 0 times
Thu 13 August 2026 12217.00 (0.04%) 12231.60 12173.80 - 12252.80 0 times
Wed 12 August 2026 12212.10 (0.4%) 12167.65 12089.45 - 12213.60 0 times
Tue 11 August 2026 12162.85 (-0.68%) 12261.55 12132.70 - 12269.40 0 times
Mon 10 August 2026 12245.60 (0.18%) 12235.40 12176.35 - 12268.85 0 times
Fri 07 August 2026 12223.30 (-0.18%) 12178.85 12177.90 - 12227.05 0 times

 Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12080.98 and 12156.38

Weekly Target 112063.23
Weekly Target 212098.72
Weekly Target 312138.633333333
Weekly Target 412174.12
Weekly Target 512214.03

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 24 August 2026 12134.20 (-0.12%) 12162.50 12103.15 - 12178.55 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times

 weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11979.23 and 12220.68

Monthly Target 111927.57
Monthly Target 212030.88
Monthly Target 312169.016666667
Monthly Target 412272.33
Monthly Target 512410.47

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 24 August 2026 12134.20 (0.28%) 12170.35 12065.70 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart NiftyInfralog

Yearly price and charts NiftyInfralog

Strong yearly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11131.38 and 13552.78

Yearly Target 19182.83
Yearly Target 210658.52
Yearly Target 311604.233333333
Yearly Target 413079.92
Yearly Target 514025.63

Yearly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 24 August 2026 12134.20 (7.27%) 11336.40 10128.55 - 12549.95 0 times
Wed 31 December 2025 11311.95 (0%) 11465.15 10890.90 - 11731.10 0 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of NiftyInfralog

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12171.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infralog NIFTY_INFRALOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12155 and price is deviating by 84 points

Upper Bollinger band is at 12323 and lower is at 11988, while middle bands are at 12072 and 12239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfralog (NIFTY_INFRALOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfralog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInfralog in short term but the sell signal is initial and weak.

NiftyInfralog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfralog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfralog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfralog NIFTY_INFRALOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfralog NIFTY_INFRALOG stock. Volume based technical analysis of NiftyInfralog NIFTY_INFRALOG stock is negative.

NiftyInfralog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12158.83
12 day DMA 12194.17
20 day DMA 12154.86
35 day DMA 12203.13
50 day DMA 12189.27
100 day DMA 11867.82
150 day DMA 11653.29
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12152.9912162.3812169.37
12 day EMA12171.112177.8112183.16
20 day EMA12175.9812180.3812183.75
35 day EMA12176.0812178.5512180.33
50 day EMA12181.1512183.0712184.48

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12158.8312177.9112191.63
12 day SMA12194.1712199.3312209.13
20 day SMA12154.8612152.6712156.3
35 day SMA12203.1312208.1712211.41
50 day SMA12189.2712186.1112182.53
100 day SMA11867.8211856.2811845.16
150 day SMA11653.2911647.9311642.25
200 day SMA

Videos related to: NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top