Munafa Stock Market Course + Intraday & FNO calls 
NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_INFRA
- NIFTY_INFRA Experts view
- Tomorrow's Movement NIFTY_INFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_INFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInfra
Strong intraday Stock price targets for NiftyInfra are 9178.23 and 9225.08
| Intraday Target 1 | 9169.57 |
| Intraday Target 2 | 9186.88 |
| Intraday Target 3 | 9216.4166666667 |
| Intraday Target 4 | 9233.73 |
| Intraday Target 5 | 9263.27 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9204.20 (-0.09%) | 9222.35 | 9199.10 - 9245.95 | 0 times | Wed 02 September 2026 | 9212.05 (0.03%) | 9150.90 | 9113.65 - 9212.35 | 0 times | Tue 01 September 2026 | 9209.25 (0.33%) | 9191.55 | 9165.45 - 9230.40 | 0 times | Mon 31 August 2026 | 9179.40 (-0.68%) | 9216.20 | 9156.60 - 9216.70 | 0 times | Fri 28 August 2026 | 9242.70 (0.05%) | 9247.65 | 9207.05 - 9262.85 | 0 times | Thu 27 August 2026 | 9237.80 (-0.55%) | 9322.35 | 9237.80 - 9328.70 | 0 times | Wed 26 August 2026 | 9288.85 (-1.2%) | 9389.60 | 9288.85 - 9403.00 | 0 times | Tue 25 August 2026 | 9401.35 (0.63%) | 9320.25 | 9300.35 - 9401.35 | 0 times | Mon 24 August 2026 | 9342.60 (-0.22%) | 9373.45 | 9310.90 - 9375.50 | 0 times | Fri 21 August 2026 | 9362.95 (0.62%) | 9350.95 | 9320.00 - 9364.40 | 0 times | Wed 19 August 2026 | 9305.55 (-0.76%) | 9360.60 | 9286.40 - 9368.75 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9092.78 and 9225.08
| Weekly Target 1 | 9055.63 |
| Weekly Target 2 | 9129.92 |
| Weekly Target 3 | 9187.9333333333 |
| Weekly Target 4 | 9262.22 |
| Weekly Target 5 | 9320.23 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9204.20 (-0.42%) | 9216.20 | 9113.65 - 9245.95 | 0 times | Fri 28 August 2026 | 9242.70 (-1.28%) | 9373.45 | 9207.05 - 9403.00 | 0 times | Fri 21 August 2026 | 9362.95 (-0.6%) | 9409.05 | 9286.40 - 9437.35 | 0 times | Fri 14 August 2026 | 9419.10 (-0.89%) | 9498.45 | 9302.35 - 9501.15 | 0 times | Fri 07 August 2026 | 9504.15 (1.01%) | 9477.30 | 9374.45 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (1.82%) | 9300.65 | 9238.65 - 9417.85 | 0 times | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times | Fri 17 July 2026 | 9377.35 (-0.55%) | 9366.55 | 9307.15 - 9414.20 | 0 times | Fri 10 July 2026 | 9429.45 (-0.46%) | 9525.40 | 9218.05 - 9539.00 | 0 times | Fri 03 July 2026 | 9473.50 (0.14%) | 9452.00 | 9367.95 - 9501.35 | 0 times | Thu 25 June 2026 | 9460.50 (-0.54%) | 9538.10 | 9410.90 - 9573.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9158.93 and 9291.23
| Monthly Target 1 | 9055.63 |
| Monthly Target 2 | 9129.92 |
| Monthly Target 3 | 9187.9333333333 |
| Monthly Target 4 | 9262.22 |
| Monthly Target 5 | 9320.23 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9204.20 (0.27%) | 9191.55 | 9113.65 - 9245.95 | 0 times | Mon 31 August 2026 | 9179.40 (-2.44%) | 9477.30 | 9156.60 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9048.05 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times |
Yearly price and charts NiftyInfra
Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8132.45 and 9498.4
| Yearly Target 1 | 7775.2 |
| Yearly Target 2 | 8489.7 |
| Yearly Target 3 | 9141.15 |
| Yearly Target 4 | 9855.65 |
| Yearly Target 5 | 10507.1 |
Yearly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9204.20 (-4.29%) | 9639.45 | 8426.65 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (13.62%) | 8460.60 | 7589.95 - 9729.85 | 0 times | Tue 31 December 2024 | 8463.50 (15.88%) | 7322.55 | 7203.65 - 9704.20 | 0 times | Fri 29 December 2023 | 7303.40 (39.06%) | 5266.20 | 4930.60 - 7321.20 | 0 times | Fri 30 December 2022 | 5252.10 (6.11%) | 4959.00 | 4405.55 - 5482.80 | 0 times | Fri 31 December 2021 | 4949.90 (35.58%) | 3656.25 | 3651.70 - 5362.80 | 0 times | Thu 31 December 2020 | 3650.95 (12.15%) | 3264.70 | 2072.60 - 3698.85 | 0 times | Tue 31 December 2019 | 3255.30 (2.52%) | 3185.55 | 2777.90 - 3453.30 | 0 times | Mon 31 December 2018 | 3175.30 (-12.71%) | 3642.80 | 2793.80 - 3748.90 | 0 times | Fri 29 December 2017 | 3637.50 (34.11%) | 2718.35 | 2709.60 - 3659.00 | 0 times | Fri 30 December 2016 | 2712.25 (0%) | 2802.00 | 2580.45 - 2826.65 | 0 times |
Indicator Analysis of NiftyInfra
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9268.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9341 and price is deviating by 97 points
Upper Bollinger band is at 9533 and lower is at 9149, while middle bands are at 9245 and 9437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.
NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.
NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9209.52 |
| 12 day DMA | 9280.27 |
| 20 day DMA | 9340.45 |
| 35 day DMA | 9348.38 |
| 50 day DMA | 9373.08 |
| 100 day DMA | 9306.79 |
| 150 day DMA | 9292.08 |
| 200 day DMA | 9359.56 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9220.64 | 9228.86 | 9237.26 |
| 12 day EMA | 9268.93 | 9280.7 | 9293.18 |
| 20 day EMA | 9301.87 | 9312.15 | 9322.68 |
| 35 day EMA | 9330.38 | 9337.81 | 9345.21 |
| 50 day EMA | 9344.92 | 9350.66 | 9356.32 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9209.52 | 9216.24 | 9231.6 |
| 12 day SMA | 9280.27 | 9297.96 | 9315.22 |
| 20 day SMA | 9340.45 | 9351.22 | 9366.01 |
| 35 day SMA | 9348.38 | 9352.57 | 9357.4 |
| 50 day SMA | 9373.08 | 9378.99 | 9382.17 |
| 100 day SMA | 9306.79 | 9303.62 | 9298.84 |
| 150 day SMA | 9292.08 | 9295.56 | 9299.25 |
| 200 day SMA | 9359.56 | 9360.23 | 9360.7 |
Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
