ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 9462.98 and 9548.53

Intraday Target 19393.7
Intraday Target 29446.7
Intraday Target 39479.25
Intraday Target 49532.25
Intraday Target 59564.8

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Thu 18 June 2026 9499.70 (1.38%) 9482.95 9426.25 - 9511.80 0 times
Mon 15 June 2026 9370.70 (3.42%) 9388.25 9354.25 - 9404.90 0 times
Wed 10 June 2026 9061.20 (-0.67%) 9131.40 9048.05 - 9164.45 0 times
Tue 09 June 2026 9122.35 (0.38%) 9158.15 9079.60 - 9158.30 0 times
Mon 08 June 2026 9087.55 (-1.03%) 9073.05 9051.10 - 9163.05 0 times
Fri 05 June 2026 9182.25 (-0.29%) 9235.55 9143.80 - 9244.95 0 times
Thu 04 June 2026 9209.15 (-0.11%) 9177.35 9172.00 - 9244.35 0 times
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9426.98 and 9584.53

Weekly Target 19297.7
Weekly Target 29398.7
Weekly Target 39455.25
Weekly Target 49556.25
Weekly Target 59612.8

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Thu 18 June 2026 9499.70 (4.84%) 9388.25 9354.25 - 9511.80 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9273.88 and 9737.63

Monthly Target 18889.43
Monthly Target 29194.57
Monthly Target 39353.1833333333
Monthly Target 49658.32
Monthly Target 59816.93

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Thu 18 June 2026 9499.70 (1.57%) 9398.75 9048.05 - 9511.80 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8280.2 and 9646.15

Yearly Target 17873.7
Yearly Target 28686.7
Yearly Target 39239.65
Yearly Target 410052.65
Yearly Target 510605.6

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Thu 18 June 2026 9499.70 (-1.21%) 9639.45 8426.65 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9274.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9112.83

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9298 and price is deviating by 126 points

Upper Bollinger band is at 9548 and lower is at 9048, while middle bands are at 9173 and 9423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9228.3
12 day DMA 9255.66
20 day DMA 9297.71
35 day DMA 9334.47
50 day DMA 9240.49
100 day DMA 9251.57
150 day DMA 9355.05
200 day DMA 9285.55

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9306.279209.579129.01
12 day EMA9274.039233.019207.99
20 day EMA9276.489252.999240.61
35 day EMA9236.969221.499212.71
50 day EMA9200.079187.859180.39

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9228.39164.819132.5
12 day SMA9255.669248.889256.33
20 day SMA9297.719291.159284.52
35 day SMA9334.479330.489329.95
50 day SMA9240.499228.259215.52
100 day SMA9251.579253.849257.79
150 day SMA9355.059353.989353.54
200 day SMA9285.559283.279281.71

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top