Munafa Stock Market Course + Intraday & FNO calls 
NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_INFRA
- NIFTY_INFRA Experts view
- Tomorrow's Movement NIFTY_INFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_INFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInfra
Strong intraday Stock price targets for NiftyInfra are 9431.6 and 9558.5
| Intraday Target 1 | 9330.13 |
| Intraday Target 2 | 9406.17 |
| Intraday Target 3 | 9457.0333333333 |
| Intraday Target 4 | 9533.07 |
| Intraday Target 5 | 9583.93 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9482.20 (0.42%) | 9468.30 | 9381.00 - 9507.90 | 0 times | Tue 05 May 2026 | 9443.00 (-0.3%) | 9452.25 | 9379.40 - 9484.75 | 0 times | Mon 04 May 2026 | 9470.95 (0.55%) | 9444.85 | 9436.10 - 9521.20 | 0 times | Thu 30 April 2026 | 9419.35 (-0.79%) | 9410.15 | 9312.30 - 9448.10 | 0 times | Wed 29 April 2026 | 9494.35 (0.8%) | 9456.85 | 9449.75 - 9558.55 | 0 times | Tue 28 April 2026 | 9418.60 (0.44%) | 9393.25 | 9358.45 - 9439.50 | 0 times | Mon 27 April 2026 | 9376.95 (1.46%) | 9264.80 | 9260.20 - 9393.45 | 0 times | Fri 24 April 2026 | 9242.00 (-0.82%) | 9335.55 | 9204.25 - 9360.95 | 0 times | Thu 23 April 2026 | 9318.25 (-0.45%) | 9308.60 | 9273.00 - 9353.40 | 0 times | Wed 22 April 2026 | 9360.15 (0.09%) | 9335.15 | 9316.95 - 9386.90 | 0 times | Tue 21 April 2026 | 9352.10 (0.35%) | 9298.35 | 9298.20 - 9405.80 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9430.8 and 9572.6
| Weekly Target 1 | 9319.13 |
| Weekly Target 2 | 9400.67 |
| Weekly Target 3 | 9460.9333333333 |
| Weekly Target 4 | 9542.47 |
| Weekly Target 5 | 9602.73 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9482.20 (0.67%) | 9444.85 | 9379.40 - 9521.20 | 0 times | Thu 30 April 2026 | 9419.35 (1.92%) | 9264.80 | 9260.20 - 9558.55 | 0 times | Fri 24 April 2026 | 9242.00 (-0.75%) | 9330.45 | 9204.25 - 9405.80 | 0 times | Fri 17 April 2026 | 9311.50 (2.14%) | 8908.75 | 8894.95 - 9320.05 | 0 times | Fri 10 April 2026 | 9116.75 (5.64%) | 8667.80 | 8499.40 - 9124.05 | 0 times | Thu 02 April 2026 | 8630.10 (-1.04%) | 8612.85 | 8426.65 - 8703.55 | 0 times | Fri 27 March 2026 | 8720.40 (-0.91%) | 8720.80 | 8526.60 - 8929.65 | 0 times | Fri 20 March 2026 | 8800.15 (-2.17%) | 8758.30 | 8653.60 - 9003.75 | 0 times | Thu 12 March 2026 | 8995.40 (-3.48%) | 9027.20 | 8912.40 - 9226.05 | 0 times | Thu 05 March 2026 | 9319.70 (-2.23%) | 9242.10 | 8997.55 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (-1.03%) | 9683.50 | 9517.85 - 9722.00 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9430.8 and 9572.6
| Monthly Target 1 | 9319.13 |
| Monthly Target 2 | 9400.67 |
| Monthly Target 3 | 9460.9333333333 |
| Monthly Target 4 | 9542.47 |
| Monthly Target 5 | 9602.73 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9482.20 (0.67%) | 9444.85 | 9379.40 - 9521.20 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times |
Yearly price and charts NiftyInfra
Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8271.45 and 9637.4
| Yearly Target 1 | 7867.87 |
| Yearly Target 2 | 8675.03 |
| Yearly Target 3 | 9233.8166666667 |
| Yearly Target 4 | 10040.98 |
| Yearly Target 5 | 10599.77 |
Yearly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9482.20 (-1.4%) | 9639.45 | 8426.65 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (13.62%) | 8460.60 | 7589.95 - 9729.85 | 0 times | Tue 31 December 2024 | 8463.50 (15.88%) | 7322.55 | 7203.65 - 9704.20 | 0 times | Fri 29 December 2023 | 7303.40 (39.06%) | 5266.20 | 4930.60 - 7321.20 | 0 times | Fri 30 December 2022 | 5252.10 (6.11%) | 4959.00 | 4405.55 - 5482.80 | 0 times | Fri 31 December 2021 | 4949.90 (35.58%) | 3656.25 | 3651.70 - 5362.80 | 0 times | Thu 31 December 2020 | 3650.95 (12.15%) | 3264.70 | 2072.60 - 3698.85 | 0 times | Tue 31 December 2019 | 3255.30 (2.52%) | 3185.55 | 2777.90 - 3453.30 | 0 times | Mon 31 December 2018 | 3175.30 (-12.71%) | 3642.80 | 2793.80 - 3748.90 | 0 times | Fri 29 December 2017 | 3637.50 (34.11%) | 2718.35 | 2709.60 - 3659.00 | 0 times | Fri 30 December 2016 | 2712.25 (0%) | 2802.00 | 2580.45 - 2826.65 | 0 times |
Indicator Analysis of NiftyInfra
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9372.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9271 and price is deviating by 194 points
Upper Bollinger band is at 9659 and lower is at 8883, while middle bands are at 9077 and 9465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.
NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9461.97 |
| 12 day DMA | 9391.47 |
| 20 day DMA | 9270.18 |
| 35 day DMA | 9072.39 |
| 50 day DMA | 9219.05 |
| 100 day DMA | 9319.69 |
| 150 day DMA | 9326.73 |
| 200 day DMA | 9276.21 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9448.99 | 9432.39 | 9427.09 |
| 12 day EMA | 9372.5 | 9352.56 | 9336.12 |
| 20 day EMA | 9298.3 | 9278.95 | 9261.69 |
| 35 day EMA | 9294.24 | 9283.17 | 9273.76 |
| 50 day EMA | 9267.98 | 9259.24 | 9251.74 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9461.97 | 9449.25 | 9436.04 |
| 12 day SMA | 9391.47 | 9377.25 | 9359.8 |
| 20 day SMA | 9270.18 | 9229.51 | 9188.86 |
| 35 day SMA | 9072.39 | 9067.75 | 9058.46 |
| 50 day SMA | 9219.05 | 9221.69 | 9223.65 |
| 100 day SMA | 9319.69 | 9320.77 | 9322.23 |
| 150 day SMA | 9326.73 | 9323.47 | 9320.28 |
| 200 day SMA | 9276.21 | 9275.85 | 9275.83 |
Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
