ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 8760.65 and 8841.4

Intraday Target 18694.03
Intraday Target 28746.52
Intraday Target 38774.7833333333
Intraday Target 48827.27
Intraday Target 58855.53

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (0.07%) 8793.15 8722.30 - 8803.05 0 times
Thu 29 October 2026 8792.50 (1.18%) 8707.30 8679.15 - 8803.00 0 times
Wed 28 October 2026 8690.05 (-0.42%) 8749.40 8677.80 - 8768.55 0 times
Tue 27 October 2026 8726.60 (0.76%) 8639.15 8631.50 - 8750.30 0 times
Mon 26 October 2026 8661.20 (1.25%) 8529.55 8468.30 - 8661.20 0 times
Fri 23 October 2026 8554.25 (-0.44%) 8591.35 8425.35 - 8600.65 0 times
Thu 22 October 2026 8592.10 (-0.49%) 8598.80 8516.45 - 8646.95 0 times
Wed 21 October 2026 8634.00 (-1.05%) 8700.75 8559.45 - 8757.10 0 times
Fri 16 October 2026 8725.60 (0.46%) 8706.15 8632.15 - 8744.10 0 times
Thu 15 October 2026 8685.90 (1.23%) 8578.75 8560.30 - 8724.60 0 times
Wed 14 October 2026 8580.30 (0.02%) 8573.90 8529.05 - 8630.65 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8633.65 and 8968.4

Weekly Target 18355.37
Weekly Target 28577.18
Weekly Target 38690.1166666667
Weekly Target 48911.93
Weekly Target 59024.87

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (2.86%) 8529.55 8468.30 - 8803.05 0 times
Fri 23 October 2026 8554.25 (-1.96%) 8700.75 8425.35 - 8757.10 0 times
Fri 16 October 2026 8725.60 (-0.82%) 8615.15 8432.55 - 8744.10 0 times
Tue 06 October 2026 8797.55 (2.24%) 8629.70 8629.70 - 8797.55 0 times
Thu 01 October 2026 8605.15 (-3.93%) 8919.70 8531.00 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-1.38%) 9204.00 8882.40 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8612.18 and 8989.88

Monthly Target 18298.1
Monthly Target 28548.55
Monthly Target 38675.8
Monthly Target 48926.25
Monthly Target 59053.5

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (0.69%) 8677.70 8425.35 - 8803.05 0 times
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 7928.55 and 9295.8

Yearly Target 17638.4
Yearly Target 28218.7
Yearly Target 39005.65
Yearly Target 49585.95
Yearly Target 510372.9

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 30 October 2026 8799.00 (-8.5%) 9639.45 8425.35 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8715.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8655.68

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8702 and price is deviating by 119 points

Upper Bollinger band is at 8939 and lower is at 8465, while middle bands are at 8584 and 8821

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8733.87
12 day DMA 8668.33
20 day DMA 8701.93
35 day DMA 8878.42
50 day DMA 9033.76
100 day DMA 9194.36
150 day DMA 9192.85
200 day DMA 9249.35

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8740.188710.778669.91
12 day EMA8715.638700.488683.75
20 day EMA8756.738752.288748.05
35 day EMA8878.378883.048888.37
50 day EMA9031.719041.29051.35

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8733.878684.928644.84
12 day SMA8668.338643.398643.81
20 day SMA8701.938716.738728.15
35 day SMA8878.428892.418909.81
50 day SMA9033.769047.939060.27
100 day SMA9194.369198.759202.36
150 day SMA9192.859198.559203.55
200 day SMA9249.359253.39257.49

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top