Munafa Stock Market Course + Intraday & FNO calls 
NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_INFRA
- NIFTY_INFRA Experts view
- Tomorrow's Movement NIFTY_INFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_INFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyInfra
Strong intraday Stock price targets for NiftyInfra are 9383.75 and 9501.05
| Intraday Target 1 | 9289.85 |
| Intraday Target 2 | 9360.35 |
| Intraday Target 3 | 9407.15 |
| Intraday Target 4 | 9477.65 |
| Intraday Target 5 | 9524.45 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9430.85 (0.04%) | 9409.35 | 9336.65 - 9453.95 | 0 times | Mon 08 December 2025 | 9427.15 (-1.19%) | 9529.75 | 9400.10 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (0.42%) | 9488.55 | 9454.55 - 9551.20 | 0 times | Thu 04 December 2025 | 9501.20 (-0.09%) | 9508.25 | 9475.60 - 9547.75 | 0 times | Wed 03 December 2025 | 9509.50 (-0.82%) | 9584.05 | 9486.85 - 9596.55 | 0 times | Tue 02 December 2025 | 9587.95 (-0.44%) | 9620.45 | 9570.25 - 9660.15 | 0 times | Mon 01 December 2025 | 9630.75 (-0.24%) | 9695.30 | 9612.80 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.29%) | 9685.50 | 9648.95 - 9696.35 | 0 times | Thu 27 November 2025 | 9682.00 (-0.17%) | 9723.00 | 9653.40 - 9729.85 | 0 times | Wed 26 November 2025 | 9698.25 (1.13%) | 9561.25 | 9560.90 - 9703.00 | 0 times | Tue 25 November 2025 | 9589.55 (0%) | 9596.65 | 9564.75 - 9637.75 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9281.93 and 9485.58
| Weekly Target 1 | 9232.28 |
| Weekly Target 2 | 9331.57 |
| Weekly Target 3 | 9435.9333333333 |
| Weekly Target 4 | 9535.22 |
| Weekly Target 5 | 9639.58 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9430.85 (-1.15%) | 9529.75 | 9336.65 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.08%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Fri 21 November 2025 | 9661.45 (0.44%) | 9638.70 | 9582.20 - 9723.00 | 0 times | Fri 14 November 2025 | 9619.00 (2.4%) | 9394.60 | 9391.30 - 9640.80 | 0 times | Fri 07 November 2025 | 9393.60 (-2.24%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Thu 30 October 2025 | 9608.65 (2.25%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times | Fri 17 October 2025 | 9338.55 (1.7%) | 9159.25 | 9107.00 - 9388.15 | 0 times | Fri 10 October 2025 | 9182.80 (1.21%) | 9066.45 | 9054.90 - 9208.95 | 0 times | Fri 03 October 2025 | 9072.85 (0.36%) | 9072.65 | 8981.85 - 9091.85 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9203.6 and 9563.9
| Monthly Target 1 | 9127.85 |
| Monthly Target 2 | 9279.35 |
| Monthly Target 3 | 9488.15 |
| Monthly Target 4 | 9639.65 |
| Monthly Target 5 | 9848.45 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9430.85 (-2.31%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
Yearly price and charts NiftyInfra
Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8510.4 and 10650.3
| Yearly Target 1 | 6776.98 |
| Yearly Target 2 | 8103.92 |
| Yearly Target 3 | 8916.8833333333 |
| Yearly Target 4 | 10243.82 |
| Yearly Target 5 | 11056.78 |
Yearly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9430.85 (11.43%) | 8460.60 | 7589.95 - 9729.85 | 0 times | Tue 31 December 2024 | 8463.50 (15.88%) | 7322.55 | 7203.65 - 9704.20 | 0 times | Fri 29 December 2023 | 7303.40 (39.06%) | 5266.20 | 4930.60 - 7321.20 | 0 times | Fri 30 December 2022 | 5252.10 (6.11%) | 4959.00 | 4405.55 - 5482.80 | 0 times | Fri 31 December 2021 | 4949.90 (35.58%) | 3656.25 | 3651.70 - 5362.80 | 0 times | Thu 31 December 2020 | 3650.95 (12.15%) | 3264.70 | 2072.60 - 3698.85 | 0 times | Tue 31 December 2019 | 3255.30 (2.52%) | 3185.55 | 2777.90 - 3453.30 | 0 times | Mon 31 December 2018 | 3175.30 (-12.71%) | 3642.80 | 2793.80 - 3748.90 | 0 times | Fri 29 December 2017 | 3637.50 (34.11%) | 2718.35 | 2709.60 - 3659.00 | 0 times | Fri 30 December 2016 | 2712.25 (0%) | 2802.00 | 2580.45 - 2826.65 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyInfra
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9537.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9595 and price is deviating by 77 points
Upper Bollinger band is at 9749 and lower is at 9441, while middle bands are at 9518 and 9672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyInfra in short term but the sell signal is initial and weak.
NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.
NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9481.87 |
| 12 day DMA | 9570.09 |
| 20 day DMA | 9594.11 |
| 35 day DMA | 9549.96 |
| 50 day DMA | 9421.12 |
| 100 day DMA | 9249.97 |
| 150 day DMA | 9200.06 |
| 200 day DMA | 8955.74 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9484.31 | 9511.03 | 9552.96 |
| 12 day EMA | 9537.69 | 9557.11 | 9580.73 |
| 20 day EMA | 9543.1 | 9554.91 | 9568.35 |
| 35 day EMA | 9486.14 | 9489.4 | 9493.07 |
| 50 day EMA | 9408.99 | 9408.1 | 9407.32 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9481.87 | 9513.29 | 9554.01 |
| 12 day SMA | 9570.09 | 9589.3 | 9611.4 |
| 20 day SMA | 9594.11 | 9597.3 | 9597 |
| 35 day SMA | 9549.96 | 9546.38 | 9540.66 |
| 50 day SMA | 9421.12 | 9415.47 | 9410.77 |
| 100 day SMA | 9249.97 | 9248.18 | 9246.47 |
| 150 day SMA | 9200.06 | 9196.5 | 9192.28 |
| 200 day SMA | 8955.74 | 8948.73 | 8942.44 |
Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
