ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 8402.15 and 8577.45

Intraday Target 18351.45
Intraday Target 28452.85
Intraday Target 38526.75
Intraday Target 48628.15
Intraday Target 58702.05

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-0.44%) 8591.35 8425.35 - 8600.65 0 times
Thu 22 October 2026 8592.10 (-0.49%) 8598.80 8516.45 - 8646.95 0 times
Wed 21 October 2026 8634.00 (-1.05%) 8700.75 8559.45 - 8757.10 0 times
Fri 16 October 2026 8725.60 (0.46%) 8706.15 8632.15 - 8744.10 0 times
Thu 15 October 2026 8685.90 (1.23%) 8578.75 8560.30 - 8724.60 0 times
Wed 14 October 2026 8580.30 (0.02%) 8573.90 8529.05 - 8630.65 0 times
Tue 13 October 2026 8578.50 (0.93%) 8479.80 8432.55 - 8578.50 0 times
Mon 12 October 2026 8499.65 (-3.39%) 8615.15 8479.10 - 8641.95 0 times
Tue 06 October 2026 8797.55 (1.2%) 8700.30 8681.10 - 8797.55 0 times
Mon 05 October 2026 8692.95 (1.02%) 8629.70 8629.70 - 8701.00 0 times
Thu 01 October 2026 8605.15 (-1.53%) 8677.70 8531.00 - 8694.00 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8323.93 and 8655.68

Weekly Target 18247.15
Weekly Target 28400.7
Weekly Target 38578.9
Weekly Target 48732.45
Weekly Target 58910.65

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-1.96%) 8700.75 8425.35 - 8757.10 0 times
Fri 16 October 2026 8725.60 (-0.82%) 8615.15 8432.55 - 8744.10 0 times
Tue 06 October 2026 8797.55 (2.24%) 8629.70 8629.70 - 8797.55 0 times
Thu 01 October 2026 8605.15 (-3.93%) 8919.70 8531.00 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-1.38%) 9204.00 8882.40 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8303.7 and 8675.9

Monthly Target 18220.18
Monthly Target 28387.22
Monthly Target 38592.3833333333
Monthly Target 48759.42
Monthly Target 58964.58

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-2.11%) 8677.70 8425.35 - 8797.55 0 times
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 7806.18 and 9173.43

Yearly Target 17556.82
Yearly Target 28055.53
Yearly Target 38924.0666666667
Yearly Target 49422.78
Yearly Target 510291.32

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 23 October 2026 8554.25 (-11.04%) 9639.45 8425.35 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8677.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8579.08

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8780 and price is deviating by 192 points

Upper Bollinger band is at 9162 and lower is at 8397, while middle bands are at 8588 and 8971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8638.37
12 day DMA 8640.37
20 day DMA 8779.2
35 day DMA 8965.04
50 day DMA 9097.02
100 day DMA 9224.85
150 day DMA 9222.91
200 day DMA 9272.27

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8609.18636.528658.73
12 day EMA8677.038699.348718.83
20 day EMA8766.118788.48809.05
35 day EMA8914.18935.298955.5
50 day EMA9069.839090.879111.22

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8638.378643.588640.86
12 day SMA8640.378659.398689.84
20 day SMA8779.28796.928812.85
35 day SMA8965.048988.549012.09
50 day SMA9097.029111.979124.94
100 day SMA9224.859234.139242.64
150 day SMA9222.919229.989236.31
200 day SMA9272.279277.459282.43

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top