ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 9110.28 and 9238.73

Intraday Target 19073.98
Intraday Target 29146.57
Intraday Target 39202.4333333333
Intraday Target 49275.02
Intraday Target 59330.88

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times
Wed 27 May 2026 9499.00 (0.86%) 9411.05 9409.60 - 9509.95 0 times
Tue 26 May 2026 9418.30 (-0.44%) 9450.00 9403.95 - 9466.55 0 times
Mon 25 May 2026 9460.20 (1.08%) 9460.80 9425.30 - 9471.85 0 times
Fri 22 May 2026 9359.50 (-0.23%) 9383.30 9353.10 - 9401.40 0 times
Thu 21 May 2026 9381.30 (0.28%) 9431.65 9371.45 - 9440.95 0 times
Wed 20 May 2026 9355.45 (0.85%) 9228.70 9197.10 - 9365.90 0 times
Tue 19 May 2026 9276.65 (-0.33%) 9316.85 9258.40 - 9349.65 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8995.98 and 9320.83

Weekly Target 18921.58
Weekly Target 29070.37
Weekly Target 39246.4333333333
Weekly Target 49395.22
Weekly Target 59571.28

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 03 June 2026 9219.15 (-1.43%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8703.55 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8995.98 and 9320.83

Monthly Target 18921.58
Monthly Target 29070.37
Monthly Target 39246.4333333333
Monthly Target 49395.22
Monthly Target 59571.28

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 03 June 2026 9219.15 (-1.43%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 8139.93 and 9505.88

Yearly Target 17780.18
Yearly Target 28499.67
Yearly Target 39146.1333333333
Yearly Target 49865.62
Yearly Target 510512.08

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 03 June 2026 9219.15 (-4.13%) 9639.45 8426.65 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9321.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9225.38

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9350 and price is deviating by 103 points

Upper Bollinger band is at 9556 and lower is at 9144, while middle bands are at 9247 and 9453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInfra in short term but the sell signal is initial and weak.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9307
12 day DMA 9341.11
20 day DMA 9349.5
35 day DMA 9343.45
50 day DMA 9180.7
100 day DMA 9280.01
150 day DMA 9354.93
200 day DMA 9279.83

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9278.469308.119348.83
12 day EMA9321.89340.469361.15
20 day EMA9322.99333.829345.1
35 day EMA9253.259255.269256.94
50 day EMA9182.819181.339179.48

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA93079346.839393.54
12 day SMA9341.119350.179362
20 day SMA9349.59360.699372.91
35 day SMA9343.459340.529334.02
50 day SMA9180.79171.839167.2
100 day SMA9280.019283.699287.58
150 day SMA9354.939354.089353.57
200 day SMA9279.839279.079278.74

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top