ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong intraday Stock price targets for NiftyInfra are 8682.63 and 8767.28

Intraday Target 18664
Intraday Target 28701.25
Intraday Target 38748.65
Intraday Target 48785.9
Intraday Target 58833.3

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-0.5%) 8768.50 8711.40 - 8796.05 0 times
Mon 28 September 2026 8782.50 (-1.95%) 8919.70 8782.50 - 8927.75 0 times
Fri 25 September 2026 8957.45 (0.14%) 8939.30 8904.80 - 8970.85 0 times
Thu 24 September 2026 8944.85 (-1.65%) 9030.10 8944.85 - 9045.15 0 times
Wed 23 September 2026 9095.05 (0.82%) 9034.10 9031.55 - 9097.70 0 times
Tue 22 September 2026 9020.80 (-0.41%) 9078.95 9006.10 - 9093.70 0 times
Mon 21 September 2026 9058.20 (-0.14%) 9047.55 9035.95 - 9076.10 0 times
Fri 18 September 2026 9071.30 (1.14%) 8994.35 8993.85 - 9071.30 0 times
Thu 17 September 2026 8969.30 (0.68%) 8929.70 8929.50 - 8997.70 0 times
Wed 16 September 2026 8908.70 (-0.02%) 8937.75 8882.40 - 8969.10 0 times
Tue 15 September 2026 8910.75 (-3.02%) 9105.40 8910.75 - 9113.95 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8616.78 and 8833.13

Weekly Target 18576.2
Weekly Target 28657.35
Weekly Target 38792.55
Weekly Target 48873.7
Weekly Target 59008.9

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-2.44%) 8919.70 8711.40 - 8927.75 0 times
Fri 25 September 2026 8957.45 (-1.26%) 9047.55 8904.80 - 9097.70 0 times
Fri 18 September 2026 9071.30 (-1.38%) 9204.00 8882.40 - 9210.75 0 times
Fri 04 September 2026 9197.80 (-0.49%) 9216.20 9113.65 - 9252.60 0 times
Fri 28 August 2026 9242.70 (-1.28%) 9373.45 9207.05 - 9403.00 0 times
Fri 21 August 2026 9362.95 (-0.6%) 9409.05 9286.40 - 9437.35 0 times
Fri 14 August 2026 9419.10 (-0.89%) 9498.45 9302.35 - 9501.15 0 times
Fri 07 August 2026 9504.15 (1.01%) 9477.30 9374.45 - 9509.15 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8454.35 and 8995.55

Monthly Target 18359.63
Monthly Target 28549.07
Monthly Target 38900.8333333333
Monthly Target 49090.27
Monthly Target 59442.03

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-4.8%) 9191.55 8711.40 - 9252.60 0 times
Mon 31 August 2026 9179.40 (-2.44%) 9477.30 9156.60 - 9509.15 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times

 monthly chart NiftyInfra

Yearly price and charts NiftyInfra

Strong yearly Stock price targets for NiftyInfra NIFTY_INFRA are 7899.6 and 9265.55

Yearly Target 17619.97
Yearly Target 28179.23
Yearly Target 38985.9166666667
Yearly Target 49545.18
Yearly Target 510351.87

Yearly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 29 September 2026 8738.50 (-9.13%) 9639.45 8426.65 - 9792.60 0 times
Wed 31 December 2025 9616.35 (13.62%) 8460.60 7589.95 - 9729.85 0 times
Tue 31 December 2024 8463.50 (15.88%) 7322.55 7203.65 - 9704.20 0 times
Fri 29 December 2023 7303.40 (39.06%) 5266.20 4930.60 - 7321.20 0 times
Fri 30 December 2022 5252.10 (6.11%) 4959.00 4405.55 - 5482.80 0 times
Fri 31 December 2021 4949.90 (35.58%) 3656.25 3651.70 - 5362.80 0 times
Thu 31 December 2020 3650.95 (12.15%) 3264.70 2072.60 - 3698.85 0 times
Tue 31 December 2019 3255.30 (2.52%) 3185.55 2777.90 - 3453.30 0 times
Mon 31 December 2018 3175.30 (-12.71%) 3642.80 2793.80 - 3748.90 0 times
Fri 29 December 2017 3637.50 (34.11%) 2718.35 2709.60 - 3659.00 0 times
Fri 30 December 2016 2712.25 (0%) 2802.00 2580.45 - 2826.65 0 times

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8969.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8834.68

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9071 and price is deviating by 157 points

Upper Bollinger band is at 9385 and lower is at 8758, while middle bands are at 8915 and 9228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8903.67
12 day DMA 8970.51
20 day DMA 9070.91
35 day DMA 9216.58
50 day DMA 9255.38
100 day DMA 9309.17
150 day DMA 9270.2
200 day DMA 9326.11

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8863.698926.278998.15
12 day EMA8969.679011.699053.35
20 day EMA9049.149081.829113.31
35 day EMA9140.519164.189186.65
50 day EMA9232.049252.189271.34

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8903.678960.139015.27
12 day SMA8970.519008.789043.93
20 day SMA9070.919104.059132.06
35 day SMA9216.589235.749251.82
50 day SMA9255.389269.29278.55
100 day SMA9309.179314.989320.27
150 day SMA9270.29271.459273.43
200 day SMA9326.119329.539332.58

Videos related to: NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top