ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 4134.63 and 4170.43

Intraday Target 14126.38
Intraday Target 24142.87
Intraday Target 34162.1833333333
Intraday Target 44178.67
Intraday Target 54197.98

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 14 October 2026 4159.35 (-0.62%) 4180.20 4145.70 - 4181.50 0 times
Tue 13 October 2026 4185.30 (1.73%) 4117.35 4092.10 - 4186.60 0 times
Mon 12 October 2026 4114.20 (-1.93%) 4110.30 4102.80 - 4142.75 0 times
Tue 06 October 2026 4195.05 (0.73%) 4172.35 4162.65 - 4195.55 0 times
Mon 05 October 2026 4164.50 (1.17%) 4138.75 4135.65 - 4180.85 0 times
Thu 01 October 2026 4116.45 (-1.39%) 4177.70 4060.40 - 4182.25 0 times
Tue 29 September 2026 4174.60 (-0.55%) 4189.55 4155.40 - 4207.75 0 times
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times
Wed 23 September 2026 4373.75 (0.89%) 4344.50 4344.10 - 4378.00 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4125.73 and 4220.23

Weekly Target 14051.52
Weekly Target 24105.43
Weekly Target 34146.0166666667
Weekly Target 44199.93
Weekly Target 54240.52

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 14 October 2026 4159.35 (-0.85%) 4110.30 4092.10 - 4186.60 0 times
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-2.07%) 4454.70 4186.10 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4042.3 and 4177.45

Monthly Target 14003.28
Monthly Target 24081.32
Monthly Target 34138.4333333333
Monthly Target 44216.47
Monthly Target 54273.58

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 14 October 2026 4159.35 (-0.37%) 4177.70 4060.40 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3735.8 and 5037.3

Yearly Target 12726.95
Yearly Target 23443.15
Yearly Target 34028.45
Yearly Target 44744.65
Yearly Target 55329.95

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 14 October 2026 4159.35 (5.17%) 3970.50 3312.25 - 4613.75 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4210.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4165.35

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4269 and price is deviating by 104 points

Upper Bollinger band is at 4476 and lower is at 4062, while middle bands are at 4165 and 4372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4163.68
12 day DMA 4216.23
20 day DMA 4268.14
35 day DMA 4373.53
50 day DMA 4391.82
100 day DMA 4323.67
150 day DMA 4138.13
200 day DMA 4072.58

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4167.714171.894165.19
12 day EMA4210.6742204226.31
20 day EMA4258.814269.284278.12
35 day EMA4313.84322.894330.99
50 day EMA4373.114381.834389.85

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4163.684155.14152.96
12 day SMA4216.234231.334245.76
20 day SMA4268.144280.184291.32
35 day SMA4373.534383.384392.87
50 day SMA4391.824397.644402.83
100 day SMA4323.674323.244322.5
150 day SMA4138.134134.854131.17
200 day SMA4072.584071.734070.94

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top