ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3860.58 and 3905.78

Intraday Target 13824.02
Intraday Target 23851.93
Intraday Target 33869.2166666667
Intraday Target 43897.13
Intraday Target 53914.42

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times
Thu 04 December 2025 3875.35 (-0.09%) 3883.75 3864.60 - 3900.75 0 times
Wed 03 December 2025 3878.65 (-1.63%) 3941.70 3868.05 - 3945.70 0 times
Tue 02 December 2025 3943.00 (-0.38%) 3955.05 3932.80 - 3970.10 0 times
Mon 01 December 2025 3958.20 (-0.09%) 3977.80 3947.15 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.09%) 3966.40 3948.75 - 3969.05 0 times
Thu 27 November 2025 3965.40 (-0.18%) 3984.70 3953.15 - 3991.20 0 times
Wed 26 November 2025 3972.65 (1.9%) 3908.35 3905.60 - 3975.70 0 times
Tue 25 November 2025 3898.75 (0.43%) 3883.90 3877.00 - 3906.15 0 times
Mon 24 November 2025 3882.00 (-0.7%) 3913.25 3876.50 - 3925.20 0 times
Fri 21 November 2025 3909.30 (-1.53%) 3965.35 3906.50 - 3965.35 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3787 and 3934.15

Weekly Target 13756.05
Weekly Target 23817.95
Weekly Target 33903.2
Weekly Target 43965.1
Weekly Target 54050.35

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-1.15%) 3961.05 3827.20 - 4007.65 0 times
Thu 30 October 2025 3968.10 (1.68%) 3915.05 3899.35 - 3978.80 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times
Fri 26 September 2025 3667.95 (-3.39%) 3803.60 3657.75 - 3866.75 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3787 and 3934.15

Monthly Target 13756.05
Monthly Target 23817.95
Monthly Target 33903.2
Monthly Target 43965.1
Monthly Target 54050.35

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3403.85 and 4508.45

Yearly Target 12508.78
Yearly Target 23194.32
Yearly Target 33613.3833333333
Yearly Target 44298.92
Yearly Target 54717.98

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 05 December 2025 3879.85 (9.37%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3922.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3919.1

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3950 and price is deviating by 45 points

Upper Bollinger band is at 4039 and lower is at 3860, while middle bands are at 3905 and 3995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHighbeta in short term but the sell signal is initial and weak.

NiftyHighbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyHighbeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3907.01
12 day DMA 3924.56
20 day DMA 3949.19
35 day DMA 3935.45
50 day DMA 3889.41
100 day DMA 3776.46
150 day DMA 3751.23
200 day DMA 3625.34

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3899.613909.493926.56
12 day EMA3922.193929.893939.8
20 day EMA3927.013931.973937.93
35 day EMA3907.213908.823910.79
50 day EMA3880.973881.023881.25

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3907.013923.383941.39
12 day SMA3924.563933.373942.88
20 day SMA3949.193951.323951.54
35 day SMA3935.453933.783933.17
50 day SMA3889.413888.73887.13
100 day SMA3776.463775.953775.49
150 day SMA3751.233748.243745.59
200 day SMA3625.343622.883620.48

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top