Munafa Stock Market Course + Intraday & FNO calls 
NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_HIGHBETA_50
- NIFTY_HIGHBETA_50 Experts view
- Tomorrow's Movement NIFTY_HIGHBETA_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_HIGHBETA_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyHighbeta
Strong intraday Stock price targets for NiftyHighbeta are 4091.48 and 4187.18
| Intraday Target 1 | 4017.27 |
| Intraday Target 2 | 4069.98 |
| Intraday Target 3 | 4112.9666666667 |
| Intraday Target 4 | 4165.68 |
| Intraday Target 5 | 4208.67 |
Daily price and volume Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4122.70 (1.64%) | 4060.50 | 4060.25 - 4155.95 | 0 times | Tue 12 May 2026 | 4056.15 (-3.52%) | 4191.50 | 4048.55 - 4205.00 | 0 times | Mon 11 May 2026 | 4204.25 (-1.56%) | 4246.45 | 4185.55 - 4246.50 | 0 times | Fri 08 May 2026 | 4270.70 (-0.14%) | 4276.80 | 4260.85 - 4288.80 | 0 times | Thu 07 May 2026 | 4276.90 (0.71%) | 4265.55 | 4238.35 - 4282.90 | 0 times | Wed 06 May 2026 | 4246.90 (2.34%) | 4196.85 | 4184.65 - 4250.05 | 0 times | Tue 05 May 2026 | 4149.90 (0.42%) | 4136.60 | 4121.50 - 4161.20 | 0 times | Mon 04 May 2026 | 4132.70 (1.42%) | 4107.90 | 4098.75 - 4163.20 | 0 times | Thu 30 April 2026 | 4074.80 (-1.14%) | 4100.20 | 4037.15 - 4101.60 | 0 times | Wed 29 April 2026 | 4121.90 (0.15%) | 4136.65 | 4113.15 - 4157.75 | 0 times | Tue 28 April 2026 | 4115.90 (0.11%) | 4115.30 | 4102.05 - 4136.05 | 0 times |
Weekly price and charts NiftyHighbeta
Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3986.65 and 4184.6
| Weekly Target 1 | 3941.3 |
| Weekly Target 2 | 4032 |
| Weekly Target 3 | 4139.25 |
| Weekly Target 4 | 4229.95 |
| Weekly Target 5 | 4337.2 |
Weekly price and volumes for Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4122.70 (-3.47%) | 4246.45 | 4048.55 - 4246.50 | 0 times | Fri 08 May 2026 | 4270.70 (4.81%) | 4107.90 | 4098.75 - 4288.80 | 0 times | Thu 30 April 2026 | 4074.80 (1.14%) | 4056.85 | 4037.15 - 4157.75 | 0 times | Fri 24 April 2026 | 4028.95 (-0.42%) | 4047.70 | 3983.25 - 4116.60 | 0 times | Fri 17 April 2026 | 4045.75 (5.98%) | 3726.20 | 3696.30 - 4050.50 | 0 times | Fri 10 April 2026 | 3817.35 (10.36%) | 3463.55 | 3420.10 - 3820.45 | 0 times | Thu 02 April 2026 | 3458.95 (0.76%) | 3391.40 | 3312.25 - 3470.30 | 0 times | Fri 27 March 2026 | 3432.90 (-2.51%) | 3480.15 | 3331.10 - 3550.80 | 0 times | Fri 20 March 2026 | 3521.45 (-3.05%) | 3523.70 | 3456.15 - 3653.90 | 0 times | Thu 12 March 2026 | 3632.25 (-1.48%) | 3570.80 | 3500.50 - 3672.65 | 0 times | Thu 05 March 2026 | 3686.75 (-2.51%) | 3631.55 | 3571.50 - 3751.85 | 0 times |
Monthly price and charts NiftyHighbeta
Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4085.63 and 4325.88
| Monthly Target 1 | 3913.1 |
| Monthly Target 2 | 4017.9 |
| Monthly Target 3 | 4153.35 |
| Monthly Target 4 | 4258.15 |
| Monthly Target 5 | 4393.6 |
Monthly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4122.70 (1.18%) | 4107.90 | 4048.55 - 4288.80 | 0 times | Thu 30 April 2026 | 4074.80 (22.82%) | 3395.80 | 3325.70 - 4157.75 | 0 times | Mon 30 March 2026 | 3317.65 (-12.27%) | 3631.55 | 3312.25 - 3751.85 | 0 times | Fri 27 February 2026 | 3781.60 (0.18%) | 3749.70 | 3560.90 - 3947.70 | 0 times | Fri 30 January 2026 | 3774.70 (-4.56%) | 3970.50 | 3621.65 - 4072.60 | 0 times | Wed 31 December 2025 | 3954.95 (-0.17%) | 3977.80 | 3695.70 - 3988.45 | 0 times | Fri 28 November 2025 | 3961.70 (-0.16%) | 3961.05 | 3827.20 - 4032.45 | 0 times | Thu 30 October 2025 | 3968.10 (7.17%) | 3709.75 | 3708.00 - 3978.80 | 0 times | Tue 30 September 2025 | 3702.70 (7.09%) | 3472.45 | 3471.85 - 3866.75 | 0 times | Fri 29 August 2025 | 3457.70 (-5.27%) | 3652.25 | 3449.35 - 3678.95 | 0 times | Thu 31 July 2025 | 3650.10 (-5.67%) | 3883.75 | 3638.95 - 3892.00 | 0 times |
Yearly price and charts NiftyHighbeta
Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3717.48 and 4694.03
| Yearly Target 1 | 2931.37 |
| Yearly Target 2 | 3527.03 |
| Yearly Target 3 | 3907.9166666667 |
| Yearly Target 4 | 4503.58 |
| Yearly Target 5 | 4884.47 |
Yearly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4122.70 (4.24%) | 3970.50 | 3312.25 - 4288.80 | 0 times | Wed 31 December 2025 | 3954.95 (11.49%) | 3548.15 | 2927.85 - 4032.45 | 0 times | Tue 31 December 2024 | 3547.35 (0%) | 3810.00 | 3497.40 - 3833.45 | 0 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyHighbeta
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4131.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4184.73
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4106 and price is deviating by 91 points
Upper Bollinger band is at 4287 and lower is at 3926, while middle bands are at 4016 and 4197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyHighbeta in short term but the sell signal is initial and weak.
NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyHighbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.
NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value |
| 5 day DMA | 4186.14 |
| 12 day DMA | 4157.01 |
| 20 day DMA | 4105.9 |
| 35 day DMA | 3871.98 |
| 50 day DMA | 3825.46 |
| 100 day DMA | 3843.6 |
| 150 day DMA | 3857.21 |
| 200 day DMA | 3809.31 |
EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4149.84 | 4163.41 | 4217.03 |
| 12 day EMA | 4131.85 | 4133.51 | 4147.57 |
| 20 day EMA | 4070.88 | 4065.43 | 4066.41 |
| 35 day EMA | 3982.54 | 3974.29 | 3969.47 |
| 50 day EMA | 3866.45 | 3855.99 | 3847.82 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4186.14 | 4210.98 | 4229.73 |
| 12 day SMA | 4157.01 | 4149.2 | 4150.2 |
| 20 day SMA | 4105.9 | 4090.52 | 4078.58 |
| 35 day SMA | 3871.98 | 3856.18 | 3840.85 |
| 50 day SMA | 3825.46 | 3820.19 | 3815.68 |
| 100 day SMA | 3843.6 | 3841.8 | 3840.82 |
| 150 day SMA | 3857.21 | 3854.62 | 3852.42 |
| 200 day SMA | 3809.31 | 3807.86 | 3806.83 |
Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
