Munafa Stock Market Course + Intraday & FNO calls 
NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_HIGHBETA_50
- NIFTY_HIGHBETA_50 Experts view
- Tomorrow's Movement NIFTY_HIGHBETA_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_HIGHBETA_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyHighbeta
Strong intraday Stock price targets for NiftyHighbeta are 3898.78 and 3959.38
| Intraday Target 1 | 3850.12 |
| Intraday Target 2 | 3886.83 |
| Intraday Target 3 | 3910.7166666667 |
| Intraday Target 4 | 3947.43 |
| Intraday Target 5 | 3971.32 |
Daily price and volume Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3923.55 (0.9%) | 3884.75 | 3874.00 - 3934.60 | 0 times | Tue 13 January 2026 | 3888.55 (-0.18%) | 3914.95 | 3849.75 - 3929.25 | 0 times | Mon 12 January 2026 | 3895.70 (0.3%) | 3889.25 | 3822.70 - 3902.75 | 0 times | Fri 09 January 2026 | 3884.00 (-1.58%) | 3945.15 | 3864.15 - 3968.25 | 0 times | Thu 08 January 2026 | 3946.30 (-2.6%) | 4053.35 | 3937.45 - 4062.40 | 0 times | Wed 07 January 2026 | 4051.60 (0.45%) | 4035.60 | 4026.95 - 4060.65 | 0 times | Tue 06 January 2026 | 4033.40 (-0.26%) | 4055.25 | 4011.65 - 4072.60 | 0 times | Mon 05 January 2026 | 4043.75 (0.09%) | 4049.70 | 4020.45 - 4059.40 | 0 times | Fri 02 January 2026 | 4040.25 (1.54%) | 3992.35 | 3987.70 - 4044.00 | 0 times | Thu 01 January 2026 | 3979.00 (0.61%) | 3970.50 | 3950.95 - 3982.20 | 0 times | Wed 31 December 2025 | 3954.95 (0.97%) | 3933.65 | 3933.25 - 3978.35 | 0 times |
Weekly price and charts NiftyHighbeta
Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3873.13 and 3985.03
| Weekly Target 1 | 3781.72 |
| Weekly Target 2 | 3852.63 |
| Weekly Target 3 | 3893.6166666667 |
| Weekly Target 4 | 3964.53 |
| Weekly Target 5 | 4005.52 |
Weekly price and volumes for Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3923.55 (1.02%) | 3889.25 | 3822.70 - 3934.60 | 0 times | Fri 09 January 2026 | 3884.00 (-3.87%) | 4049.70 | 3864.15 - 4072.60 | 0 times | Fri 02 January 2026 | 4040.25 (2.34%) | 3961.10 | 3895.10 - 4044.00 | 0 times | Fri 26 December 2025 | 3947.80 (2.31%) | 3876.05 | 3868.65 - 3965.90 | 0 times | Fri 19 December 2025 | 3858.50 (2.62%) | 3863.20 | 3768.20 - 3865.80 | 0 times | Wed 10 December 2025 | 3759.95 (-3.09%) | 3878.75 | 3695.70 - 3881.45 | 0 times | Fri 05 December 2025 | 3879.85 (-2.07%) | 3977.80 | 3841.30 - 3988.45 | 0 times | Fri 28 November 2025 | 3961.70 (1.34%) | 3913.25 | 3876.50 - 3991.20 | 0 times | Fri 21 November 2025 | 3909.30 (-2.35%) | 4018.25 | 3906.50 - 4032.45 | 0 times | Fri 14 November 2025 | 4003.55 (2.06%) | 3934.80 | 3910.95 - 4018.40 | 0 times | Fri 07 November 2025 | 3922.60 (-1.15%) | 3961.05 | 3827.20 - 4007.65 | 0 times |
Monthly price and charts NiftyHighbeta
Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3748.18 and 3998.08
| Monthly Target 1 | 3689.72 |
| Monthly Target 2 | 3806.63 |
| Monthly Target 3 | 3939.6166666667 |
| Monthly Target 4 | 4056.53 |
| Monthly Target 5 | 4189.52 |
Monthly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3923.55 (-0.79%) | 3970.50 | 3822.70 - 4072.60 | 0 times | Wed 31 December 2025 | 3954.95 (-0.17%) | 3977.80 | 3695.70 - 3988.45 | 0 times | Fri 28 November 2025 | 3961.70 (-0.16%) | 3961.05 | 3827.20 - 4032.45 | 0 times | Thu 30 October 2025 | 3968.10 (7.17%) | 3709.75 | 3708.00 - 3978.80 | 0 times | Tue 30 September 2025 | 3702.70 (7.09%) | 3472.45 | 3471.85 - 3866.75 | 0 times | Fri 29 August 2025 | 3457.70 (-5.27%) | 3652.25 | 3449.35 - 3678.95 | 0 times | Thu 31 July 2025 | 3650.10 (-5.67%) | 3883.75 | 3638.95 - 3892.00 | 0 times | Mon 30 June 2025 | 3869.30 (4.07%) | 3718.60 | 3614.70 - 3888.45 | 0 times | Fri 30 May 2025 | 3717.80 (8.31%) | 3434.05 | 3264.70 - 3739.55 | 0 times | Wed 30 April 2025 | 3432.60 (3.69%) | 3309.90 | 3021.40 - 3565.35 | 0 times | Fri 28 March 2025 | 3310.60 (10.87%) | 2997.50 | 2927.85 - 3408.80 | 0 times |
Yearly price and charts NiftyHighbeta
Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3748.18 and 3998.08
| Yearly Target 1 | 3689.72 |
| Yearly Target 2 | 3806.63 |
| Yearly Target 3 | 3939.6166666667 |
| Yearly Target 4 | 4056.53 |
| Yearly Target 5 | 4189.52 |
Yearly price and volumes Nifty Highbeta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3923.55 (-0.79%) | 3970.50 | 3822.70 - 4072.60 | 0 times | Wed 31 December 2025 | 3954.95 (11.49%) | 3548.15 | 2927.85 - 4032.45 | 0 times | Tue 31 December 2024 | 3547.35 (0%) | 3810.00 | 3497.40 - 3833.45 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyHighbeta
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3937.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is strongly bullish. It has broken a strong resistance of 3887 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3932 and price is deviating by 70 points
Upper Bollinger band is at 4072 and lower is at 3793, while middle bands are at 3863 and 4002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyHighbeta in short term but the sell signal is initial and weak.
NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyHighbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.
NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value |
| 5 day DMA | 3907.62 |
| 12 day DMA | 3963.16 |
| 20 day DMA | 3931.86 |
| 35 day DMA | 3910.21 |
| 50 day DMA | 3926.78 |
| 100 day DMA | 3827.02 |
| 150 day DMA | 3801.78 |
| 200 day DMA | 3721.48 |
EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.48 | 3921.95 | 3938.65 |
| 12 day EMA | 3937.26 | 3939.75 | 3949.06 |
| 20 day EMA | 3933.39 | 3934.43 | 3939.26 |
| 35 day EMA | 3934.36 | 3935 | 3937.73 |
| 50 day EMA | 3924.7 | 3924.75 | 3926.23 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3907.62 | 3933.23 | 3962.2 |
| 12 day SMA | 3963.16 | 3962.25 | 3967.19 |
| 20 day SMA | 3931.86 | 3926.7 | 3925.22 |
| 35 day SMA | 3910.21 | 3909.8 | 3912.12 |
| 50 day SMA | 3926.78 | 3927.75 | 3928.33 |
| 100 day SMA | 3827.02 | 3823.26 | 3820.07 |
| 150 day SMA | 3801.78 | 3800.61 | 3799.65 |
| 200 day SMA | 3721.48 | 3717.81 | 3713.95 |
Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
