ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3910.6 and 3943

Intraday Target 13885.8
Intraday Target 23903
Intraday Target 33918.2
Intraday Target 43935.4
Intraday Target 53950.6

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 23 December 2025 3920.20 (0.39%) 3916.70 3901.00 - 3933.40 0 times
Mon 22 December 2025 3904.80 (1.2%) 3876.05 3868.65 - 3911.45 0 times
Fri 19 December 2025 3858.50 (1.44%) 3816.35 3805.30 - 3862.25 0 times
Thu 18 December 2025 3803.65 (-0.03%) 3806.45 3768.20 - 3829.00 0 times
Wed 17 December 2025 3804.70 (-0.41%) 3828.50 3792.95 - 3845.10 0 times
Tue 16 December 2025 3820.25 (-1%) 3852.55 3807.05 - 3853.30 0 times
Mon 15 December 2025 3859.00 (2.63%) 3863.20 3839.80 - 3865.80 0 times
Wed 10 December 2025 3759.95 (-1.18%) 3808.60 3751.20 - 3837.60 0 times
Tue 09 December 2025 3804.90 (1.19%) 3750.05 3695.70 - 3811.35 0 times
Mon 08 December 2025 3760.30 (-3.08%) 3878.75 3742.25 - 3881.45 0 times
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3894.43 and 3959.18

Weekly Target 13842.67
Weekly Target 23881.43
Weekly Target 33907.4166666667
Weekly Target 43946.18
Weekly Target 53972.17

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 23 December 2025 3920.20 (1.6%) 3876.05 3868.65 - 3933.40 0 times
Fri 19 December 2025 3858.50 (2.62%) 3863.20 3768.20 - 3865.80 0 times
Wed 10 December 2025 3759.95 (-3.09%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-1.15%) 3961.05 3827.20 - 4007.65 0 times
Thu 30 October 2025 3968.10 (1.68%) 3915.05 3899.35 - 3978.80 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3661.58 and 3954.33

Monthly Target 13575.37
Monthly Target 23747.78
Monthly Target 33868.1166666667
Monthly Target 44040.53
Monthly Target 54160.87

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 23 December 2025 3920.20 (-1.05%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3424.03 and 4528.63

Yearly Target 12522.23
Yearly Target 23221.22
Yearly Target 33626.8333333333
Yearly Target 44325.82
Yearly Target 54731.43

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 23 December 2025 3920.20 (10.51%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3863.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3862.15

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is strongly bullish. It has broken a strong resistance of 3893 and is expected to move up further.

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3876 and price is deviating by 66 points

Upper Bollinger band is at 4007 and lower is at 3746, while middle bands are at 3811 and 3941

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyHighbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3858.37
12 day DMA 3837.62
20 day DMA 3875.59
35 day DMA 3914.1
50 day DMA 3903.29
100 day DMA 3776.91
150 day DMA 3776.01
200 day DMA 3657.83

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3875.973853.863828.39
12 day EMA3863.883853.643844.34
20 day EMA3873.023868.063864.19
35 day EMA3877.463874.943873.18
50 day EMA3888.923887.643886.94

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3858.373838.383829.22
12 day SMA3837.623834.163837.34
20 day SMA3875.593875.053878.3
35 day SMA3914.13915.593915.94
50 day SMA3903.293901.23899.14
100 day SMA3776.913775.723774.78
150 day SMA3776.013773.933771.67
200 day SMA3657.833654.083650.55

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top