ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 4162.83 and 4314.83

Intraday Target 14137.45
Intraday Target 24188.2
Intraday Target 34289.45
Intraday Target 44340.2
Intraday Target 54441.45

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 15 September 2026 4238.95 (-4.55%) 4386.60 4238.70 - 4390.70 0 times
Mon 07 September 2026 4440.80 (-0.22%) 4454.70 4434.45 - 4457.40 0 times
Fri 04 September 2026 4450.60 (0.61%) 4432.70 4432.70 - 4471.30 0 times
Thu 03 September 2026 4423.40 (0.53%) 4417.90 4413.70 - 4440.35 0 times
Wed 02 September 2026 4400.15 (-0.18%) 4375.10 4330.20 - 4402.25 0 times
Tue 01 September 2026 4408.00 (-1.82%) 4482.80 4387.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (-1.07%) 4524.00 4459.80 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.57%) 4569.90 4524.05 - 4571.90 0 times
Thu 27 August 2026 4564.25 (-0.43%) 4589.20 4561.85 - 4603.35 0 times
Wed 26 August 2026 4583.75 (0.03%) 4591.10 4582.50 - 4613.75 0 times
Tue 25 August 2026 4582.15 (0.93%) 4522.90 4510.00 - 4583.15 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4129.48 and 4348.18

Weekly Target 14092.98
Weekly Target 24165.97
Weekly Target 34311.6833333333
Weekly Target 44384.67
Weekly Target 54530.38

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 15 September 2026 4238.95 (-4.76%) 4454.70 4238.70 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4115.68 and 4361.98

Monthly Target 14074.58
Monthly Target 24156.77
Monthly Target 34320.8833333333
Monthly Target 44403.07
Monthly Target 54567.18

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 15 September 2026 4238.95 (-5.59%) 4482.80 4238.70 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3775.6 and 5077.1

Yearly Target 12753.48
Yearly Target 23496.22
Yearly Target 34054.9833333333
Yearly Target 44797.72
Yearly Target 55356.48

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 15 September 2026 4238.95 (7.18%) 3970.50 3312.25 - 4613.75 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4435.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4293.33

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4489 and price is deviating by 78 points

Upper Bollinger band is at 4644 and lower is at 4334, while middle bands are at 4411 and 4567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

NiftyHighbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHighbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4390.78
12 day DMA 4471.68
20 day DMA 4488.42
35 day DMA 4463.78
50 day DMA 4437.53
100 day DMA 4272.46
150 day DMA 4090.52
200 day DMA 4050.22

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4377.094446.154448.83
12 day EMA4435.514471.244476.77
20 day EMA4453.484476.054479.76
35 day EMA4446.434458.654459.7
50 day EMA4423.794431.334430.94

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4390.784424.594434.39
12 day SMA4471.684496.744500.71
20 day SMA4488.424502.354505.81
35 day SMA4463.784469.664469.49
50 day SMA4437.534438.824437.56
100 day SMA4272.464264.664253.43
150 day SMA4090.524088.574085.97
200 day SMA4050.224048.564045.85

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top