ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3712.38 and 3798.78

Intraday Target 13696.52
Intraday Target 23728.23
Intraday Target 33782.9166666667
Intraday Target 43814.63
Intraday Target 53869.32

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 10 December 2025 3759.95 (-1.18%) 3808.60 3751.20 - 3837.60 0 times
Tue 09 December 2025 3804.90 (1.19%) 3750.05 3695.70 - 3811.35 0 times
Mon 08 December 2025 3760.30 (-3.08%) 3878.75 3742.25 - 3881.45 0 times
Fri 05 December 2025 3879.85 (0.12%) 3872.95 3841.30 - 3886.50 0 times
Thu 04 December 2025 3875.35 (-0.09%) 3883.75 3864.60 - 3900.75 0 times
Wed 03 December 2025 3878.65 (-1.63%) 3941.70 3868.05 - 3945.70 0 times
Tue 02 December 2025 3943.00 (-0.38%) 3955.05 3932.80 - 3970.10 0 times
Mon 01 December 2025 3958.20 (-0.09%) 3977.80 3947.15 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.09%) 3966.40 3948.75 - 3969.05 0 times
Thu 27 November 2025 3965.40 (-0.18%) 3984.70 3953.15 - 3991.20 0 times
Wed 26 November 2025 3972.65 (1.9%) 3908.35 3905.60 - 3975.70 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3634.95 and 3820.7

Weekly Target 13593.28
Weekly Target 23676.62
Weekly Target 33779.0333333333
Weekly Target 43862.37
Weekly Target 53964.78

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 10 December 2025 3759.95 (-3.09%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-1.15%) 3961.05 3827.20 - 4007.65 0 times
Thu 30 October 2025 3968.10 (1.68%) 3915.05 3899.35 - 3978.80 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3581.45 and 3874.2

Monthly Target 13521.95
Monthly Target 23640.95
Monthly Target 33814.7
Monthly Target 43933.7
Monthly Target 54107.45

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 10 December 2025 3759.95 (-5.09%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3343.9 and 4448.5

Yearly Target 12468.82
Yearly Target 23114.38
Yearly Target 33573.4166666667
Yearly Target 44218.98
Yearly Target 54678.02

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 10 December 2025 3759.95 (5.99%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3864.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3787

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3921 and price is deviating by 76 points

Upper Bollinger band is at 4072 and lower is at 3770, while middle bands are at 3845 and 3996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

NiftyHighbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3816.07
12 day DMA 3888.23
20 day DMA 3920.35
35 day DMA 3926.82
50 day DMA 3888.76
100 day DMA 3775.02
150 day DMA 3758.04
200 day DMA 3633.26

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3811.383837.093853.18
12 day EMA3864.143883.083897.29
20 day EMA3887.473900.893910.99
35 day EMA3886.193893.623898.84
50 day EMA3873.813878.463881.46

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3816.073839.813867.43
12 day SMA3888.233898.43907.1
20 day SMA3920.353931.853940.01
35 day SMA3926.823929.763932.11
50 day SMA3888.763888.63887.94
100 day SMA3775.023775.853776.07
150 day SMA3758.043755.473753.43
200 day SMA3633.263630.513627.58

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top