ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong intraday Stock price targets for NiftyHighbeta are 3475.08 and 3559.73

Intraday Target 13459.62
Intraday Target 23490.53
Intraday Target 33544.2666666667
Intraday Target 43575.18
Intraday Target 53628.92

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (0.29%) 3542.80 3513.35 - 3598.00 0 times
Thu 19 March 2026 3511.15 (-3.53%) 3574.95 3494.60 - 3584.35 0 times
Wed 18 March 2026 3639.55 (1.96%) 3582.85 3579.55 - 3653.90 0 times
Tue 17 March 2026 3569.50 (1.41%) 3541.40 3510.15 - 3579.50 0 times
Mon 16 March 2026 3519.80 (-3.1%) 3523.70 3456.15 - 3548.80 0 times
Thu 12 March 2026 3632.25 (-0.79%) 3596.30 3549.90 - 3667.90 0 times
Tue 10 March 2026 3661.30 (2.33%) 3631.30 3594.40 - 3672.65 0 times
Mon 09 March 2026 3578.10 (-2.95%) 3570.80 3500.50 - 3584.35 0 times
Thu 05 March 2026 3686.75 (2.15%) 3636.85 3631.10 - 3695.20 0 times
Wed 04 March 2026 3609.25 (-2.58%) 3649.20 3571.50 - 3650.15 0 times
Mon 02 March 2026 3704.75 (-2.03%) 3631.55 3627.70 - 3751.85 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3389.93 and 3587.68

Weekly Target 13346.08
Weekly Target 23433.77
Weekly Target 33543.8333333333
Weekly Target 43631.52
Weekly Target 53741.58

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3858.15 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3340.95 and 3636.65

Monthly Target 13280.78
Monthly Target 23401.12
Monthly Target 33576.4833333333
Monthly Target 43696.82
Monthly Target 53872.18

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (-6.88%) 3631.55 3456.15 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times

 monthly chart NiftyHighbeta

Yearly price and charts NiftyHighbeta

Strong yearly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3180.58 and 3797.03

Yearly Target 13066.95
Yearly Target 23294.2
Yearly Target 33683.4
Yearly Target 43910.65
Yearly Target 54299.85

Yearly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 20 March 2026 3521.45 (-10.96%) 3970.50 3456.15 - 4072.60 0 times
Wed 31 December 2025 3954.95 (11.49%) 3548.15 2927.85 - 4032.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3619.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3566.38

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3706 and price is deviating by 126 points

Upper Bollinger band is at 3957 and lower is at 3456, while middle bands are at 3581 and 3831

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyHighbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyHighbeta in short term and the sell signal is strong.

NiftyHighbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3552.29
12 day DMA 3617.95
20 day DMA 3705.77
35 day DMA 3748.31
50 day DMA 3798.46
100 day DMA 3856.2
150 day DMA 3792.33
200 day DMA 3788.48

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3558.693577.313610.39
12 day EMA3619.663637.513660.48
20 day EMA3671.813687.633706.2
35 day EMA3732.623745.053758.82
50 day EMA3784.843795.593807.19

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.293574.453604.48
12 day SMA3617.953642.433668.04
20 day SMA3705.773725.723747.02
35 day SMA3748.313755.073761.17
50 day SMA3798.463807.133815.25
100 day SMA3856.23859.23862.62
150 day SMA3792.333793.193794.36
200 day SMA3788.483789.153789.91

Videos related to: NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top