ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3046.84 and 3053.26

Intraday Target 13041.87
Intraday Target 23045.38
Intraday Target 33048.29
Intraday Target 43051.8
Intraday Target 53054.71

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 30 January 2026 3048.89 (0.14%) 3046.83 3044.78 - 3051.20 0 times
Thu 29 January 2026 3044.66 (0.03%) 3045.91 3042.85 - 3045.91 0 times
Wed 28 January 2026 3043.85 (0.05%) 3041.01 3041.01 - 3045.21 0 times
Tue 27 January 2026 3042.46 (-0.17%) 3049.29 3042.29 - 3049.29 0 times
Fri 23 January 2026 3047.56 (-0.09%) 3050.78 3043.65 - 3050.79 0 times
Thu 22 January 2026 3050.36 (0.29%) 3044.14 3044.07 - 3050.73 0 times
Wed 21 January 2026 3041.59 (0.05%) 3041.91 3041.16 - 3043.83 0 times
Tue 20 January 2026 3040.09 (-0%) 3040.13 3039.45 - 3046.70 0 times
Mon 19 January 2026 3040.11 (-0.01%) 3041.68 3039.37 - 3041.94 0 times
Fri 16 January 2026 3040.43 (-0.18%) 3046.39 3040.43 - 3046.39 0 times
Wed 14 January 2026 3045.84 (-0.11%) 3049.06 3044.48 - 3049.45 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3039.86 and 3050.05

Weekly Target 13036.84
Weekly Target 23042.87
Weekly Target 33047.0333333333
Weekly Target 43053.06
Weekly Target 53057.22

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.47%) 3037.78 3036.48 - 3048.14 0 times
Wed 10 December 2025 3030.22 (-0.82%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.33%) 3041.49 3041.48 - 3055.97 0 times
Fri 21 November 2025 3040.75 (0.02%) 3041.37 3037.32 - 3048.07 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3035.55 and 3052.71

Monthly Target 13031.1
Monthly Target 23040
Monthly Target 33048.2633333333
Monthly Target 43057.16
Monthly Target 53065.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3035.55 and 3052.71

Yearly Target 13031.1
Yearly Target 23040
Yearly Target 33048.2633333333
Yearly Target 43057.16
Yearly Target 53065.42

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (6.82%) 2861.91 2848.46 - 3065.47 0 times
Tue 31 December 2024 2860.54 (9.99%) 2603.32 2596.89 - 2865.06 0 times
Fri 29 December 2023 2600.81 (7.93%) 2410.96 2407.30 - 2602.69 0 times
Fri 30 December 2022 2409.66 (1.91%) 2365.38 2274.99 - 2418.35 0 times
Fri 31 December 2021 2364.47 (2.72%) 2302.66 2244.97 - 2378.81 0 times
Thu 31 December 2020 2301.94 (11.88%) 2057.79 2048.25 - 2302.60 0 times
Tue 31 December 2019 2057.59 (10.43%) 1862.61 1845.15 - 2063.36 0 times
Mon 31 December 2018 1863.17 (6.9%) 1746.97 1702.43 - 1872.40 0 times
Fri 29 December 2017 1742.90 (1.85%) 1712.38 1677.20 - 1781.51 0 times
Fri 30 December 2016 1711.19 (0%) 1670.73 1669.30 - 1754.75 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3045.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE is strongly bullish. It has broken a strong resistance of 3044 and is expected to move up further.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3047 and price is deviating by 5 points

Upper Bollinger band is at 3056 and lower is at 3038, while middle bands are at 3043 and 3052

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_COMPSITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyGs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_COMPSITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_COMPSITE stock. Volume based technical analysis of NiftyGs NIFTY_GS_COMPSITE stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3045.48
12 day DMA 3044.59
20 day DMA 3046.96
35 day DMA 3045.87
50 day DMA 3045.94
100 day DMA 3038.46
150 day DMA 3031.64
200 day DMA 3028.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3045.973044.513044.44
12 day EMA3045.733045.153045.24
20 day EMA3045.973045.663045.77
35 day EMA3045.933045.763045.82
50 day EMA3045.813045.683045.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.483045.783045.16
12 day SMA3044.593045.053045.31
20 day SMA3046.963047.313047.61
35 day SMA3045.873046.063046.11
50 day SMA3045.943045.763045.73
100 day SMA3038.463037.823037.18
150 day SMA3031.643031.43031.23
200 day SMA3028.253027.843027.45

Videos related to: NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top