ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2977.31 and 2984.19

Intraday Target 12971.66
Intraday Target 22976.07
Intraday Target 32978.54
Intraday Target 42982.95
Intraday Target 52985.42

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 20 April 2026 2980.48 (0.2%) 2978.53 2974.13 - 2981.01 0 times
Fri 17 April 2026 2974.48 (-0.16%) 2979.87 2971.77 - 2979.88 0 times
Thu 16 April 2026 2979.21 (0.03%) 2982.23 2978.00 - 2982.70 0 times
Wed 15 April 2026 2978.38 (0.37%) 2972.16 2972.16 - 2983.53 0 times
Mon 13 April 2026 2967.54 (-0.01%) 2971.31 2961.36 - 2971.32 0 times
Fri 10 April 2026 2967.77 (0.2%) 2960.63 2955.50 - 2968.70 0 times
Thu 09 April 2026 2961.95 (-0.15%) 2969.09 2961.15 - 2969.10 0 times
Wed 08 April 2026 2966.27 (0.64%) 2942.03 2942.03 - 2970.60 0 times
Tue 07 April 2026 2947.43 (0.29%) 2941.74 2937.73 - 2947.56 0 times
Mon 06 April 2026 2938.78 (0.42%) 2926.22 2924.09 - 2941.24 0 times
Thu 02 April 2026 2926.51 (-0.55%) 2942.29 2924.35 - 2942.32 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2977.31 and 2984.19

Weekly Target 12971.66
Weekly Target 22976.07
Weekly Target 32978.54
Weekly Target 42982.95
Weekly Target 52985.42

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 20 April 2026 2980.48 (0.2%) 2978.53 2974.13 - 2981.01 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times
Thu 05 March 2026 2999.95 (0.38%) 2994.68 2984.09 - 3000.16 0 times
Fri 27 February 2026 2988.49 (0.4%) 2980.42 2979.93 - 2991.60 0 times
Fri 20 February 2026 2976.72 (-0.11%) 2980.20 2975.66 - 2989.19 0 times
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.29 and 3011.73

Monthly Target 12903.26
Monthly Target 22941.87
Monthly Target 32962.7
Monthly Target 43001.31
Monthly Target 53022.14

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 20 April 2026 2980.48 (1.29%) 2942.29 2924.09 - 2983.53 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.29 and 3033.23

Yearly Target 12888.93
Yearly Target 22934.7
Yearly Target 32969.8666666667
Yearly Target 43015.64
Yearly Target 53050.81

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 20 April 2026 2980.48 (0.29%) 2969.84 2924.09 - 3005.03 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2970.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2969 and price is deviating by 19 points

Upper Bollinger band is at 3005 and lower is at 2932, while middle bands are at 2951 and 2987

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2976.02
12 day DMA 2960.96
20 day DMA 2968.32
35 day DMA 2977.73
50 day DMA 2974.57
100 day DMA 2970.86
150 day DMA 2960.82
200 day DMA 2954.11

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2975.192972.552971.58
12 day EMA2970.332968.492967.4
20 day EMA2970.632969.592969.07
35 day EMA2970.72970.122969.86
50 day EMA2974.22973.942973.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.022973.482970.97
12 day SMA2960.962958.822958.26
20 day SMA2968.322969.152970.58
35 day SMA2977.732977.722977.72
50 day SMA2974.572974.392974.38
100 day SMA2970.862970.712970.57
150 day SMA2960.822960.332959.91
200 day SMA2954.112953.842953.61

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top