ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2954.84 and 2961.5

Intraday Target 12949.63
Intraday Target 22953.39
Intraday Target 32956.2933333333
Intraday Target 42960.05
Intraday Target 52962.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 2957.14 (0.04%) 2956.06 2952.54 - 2959.20 0 times
Tue 19 May 2026 2956.10 (0.13%) 2950.91 2950.91 - 2959.04 0 times
Mon 18 May 2026 2952.13 (-0.25%) 2965.87 2949.37 - 2965.88 0 times
Fri 15 May 2026 2959.60 (-0.34%) 2969.84 2956.77 - 2969.86 0 times
Thu 14 May 2026 2969.68 (0.17%) 2964.54 2962.91 - 2969.87 0 times
Wed 13 May 2026 2964.50 (0.05%) 2963.65 2962.69 - 2967.80 0 times
Tue 12 May 2026 2962.89 (-0.08%) 2966.08 2961.33 - 2966.88 0 times
Mon 11 May 2026 2965.35 (-0.29%) 2975.89 2964.62 - 2975.90 0 times
Fri 08 May 2026 2974.05 (-0.35%) 2983.20 2973.29 - 2983.21 0 times
Thu 07 May 2026 2984.42 (0.13%) 2985.31 2977.62 - 2985.61 0 times
Wed 06 May 2026 2980.45 (0.73%) 2964.04 2964.04 - 2981.15 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2945 and 2961.51

Weekly Target 12940.95
Weekly Target 22949.05
Weekly Target 32957.4633333333
Weekly Target 42965.56
Weekly Target 52973.97

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 2957.14 (-0.08%) 2965.87 2949.37 - 2965.88 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.14 and 2971.38

Monthly Target 12927.8
Monthly Target 22942.47
Monthly Target 32964.04
Monthly Target 42978.71
Monthly Target 53000.28

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 2957.14 (-0.04%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2900.15 and 2981.09

Yearly Target 12881.15
Yearly Target 22919.14
Yearly Target 32962.0866666667
Yearly Target 43000.08
Yearly Target 53043.03

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 2957.14 (-0.49%) 2969.84 2924.09 - 3005.03 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2962.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2967 and price is deviating by 9 points

Upper Bollinger band is at 2983 and lower is at 2950, while middle bands are at 2959 and 2975

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2958.93
12 day DMA 2965.43
20 day DMA 2966.34
35 day DMA 2964.68
50 day DMA 2972.55
100 day DMA 2970.76
150 day DMA 2966.33
200 day DMA 2957.5

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2958.552959.252960.82
12 day EMA2962.652963.652965.02
20 day EMA2965.072965.92966.93
35 day EMA2969.032969.732970.53
50 day EMA2972.052972.662973.34

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.932960.42961.76
12 day SMA2965.4329662966.17
20 day SMA2966.342967.622968.84
35 day SMA2964.682965.22965.59
50 day SMA2972.552973.072973.48
100 day SMA2970.762970.812970.97
150 day SMA2966.332966.232966.15
200 day SMA2957.52957.422957.33

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top