ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2942.5 and 2959.01

Intraday Target 12939.28
Intraday Target 22945.71
Intraday Target 32955.7933333333
Intraday Target 42962.22
Intraday Target 52972.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 2952.13 (-0.25%) 2965.87 2949.37 - 2965.88 0 times
Fri 15 May 2026 2959.60 (-0.34%) 2969.84 2956.77 - 2969.86 0 times
Thu 14 May 2026 2969.68 (0.17%) 2964.54 2962.91 - 2969.87 0 times
Wed 13 May 2026 2964.50 (0.05%) 2963.65 2962.69 - 2967.80 0 times
Tue 12 May 2026 2962.89 (-0.08%) 2966.08 2961.33 - 2966.88 0 times
Mon 11 May 2026 2965.35 (-0.29%) 2975.89 2964.62 - 2975.90 0 times
Fri 08 May 2026 2974.05 (-0.35%) 2983.20 2973.29 - 2983.21 0 times
Thu 07 May 2026 2984.42 (0.13%) 2985.31 2977.62 - 2985.61 0 times
Wed 06 May 2026 2980.45 (0.73%) 2964.04 2964.04 - 2981.15 0 times
Tue 05 May 2026 2958.83 (-0.17%) 2962.63 2956.94 - 2962.64 0 times
Mon 04 May 2026 2963.97 (0.19%) 2960.80 2960.80 - 2967.58 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2942.5 and 2959.01

Weekly Target 12939.28
Weekly Target 22945.71
Weekly Target 32955.7933333333
Weekly Target 42962.22
Weekly Target 52972.3

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 2952.13 (-0.25%) 2965.87 2949.37 - 2965.88 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2932.63 and 2968.87

Monthly Target 12926.13
Monthly Target 22939.13
Monthly Target 32962.37
Monthly Target 42975.37
Monthly Target 52998.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 2952.13 (-0.21%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2897.64 and 2978.58

Yearly Target 12879.48
Yearly Target 22915.8
Yearly Target 32960.4166666667
Yearly Target 42996.74
Yearly Target 53041.36

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 2952.13 (-0.66%) 2969.84 2924.09 - 3005.03 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2965.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2969 and price is deviating by 9 points

Upper Bollinger band is at 2987 and lower is at 2952, while middle bands are at 2961 and 2978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2961.76
12 day DMA 2966.17
20 day DMA 2968.84
35 day DMA 2965.59
50 day DMA 2973.48
100 day DMA 2970.97
150 day DMA 2966.15
200 day DMA 2957.33

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2960.822965.172967.95
12 day EMA2965.022967.362968.77
20 day EMA2966.862968.412969.34
35 day EMA2970.72971.792972.51
50 day EMA2973.192974.052974.64

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2961.762964.42967.29
12 day SMA2966.172967.322967.98
20 day SMA2968.842969.962970.94
35 day SMA2965.592966.522967.48
50 day SMA2973.482974.172974.68
100 day SMA2970.972971.22971.32
150 day SMA2966.152966.062965.91
200 day SMA2957.332957.252957.14

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top