ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2979.67 and 2990.08

Intraday Target 12971.15
Intraday Target 22977.77
Intraday Target 32981.5633333333
Intraday Target 42988.18
Intraday Target 52991.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 2984.38 (0.39%) 2974.95 2974.95 - 2985.36 0 times
Wed 28 October 2026 2972.67 (0.23%) 2972.96 2967.94 - 2974.59 0 times
Tue 27 October 2026 2965.80 (-0.02%) 2966.96 2963.90 - 2970.22 0 times
Mon 26 October 2026 2966.35 (-0.01%) 2967.38 2966.09 - 2970.60 0 times
Fri 23 October 2026 2966.76 (-0.04%) 2968.47 2965.28 - 2968.91 0 times
Thu 22 October 2026 2967.83 (-0.13%) 2972.31 2967.14 - 2972.88 0 times
Wed 21 October 2026 2971.75 (-0.39%) 2980.96 2971.75 - 2980.99 0 times
Fri 16 October 2026 2983.41 (0.06%) 2979.16 2975.79 - 2984.35 0 times
Thu 15 October 2026 2981.61 (0.27%) 2975.82 2975.82 - 2983.52 0 times
Wed 14 October 2026 2973.48 (-0.4%) 2982.23 2973.29 - 2982.25 0 times
Tue 13 October 2026 2985.30 (0.32%) 2978.00 2978.00 - 2986.16 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2974.14 and 2995.6

Weekly Target 12956.42
Weekly Target 22970.4
Weekly Target 32977.88
Weekly Target 42991.86
Weekly Target 52999.34

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 2984.38 (0.59%) 2967.38 2963.90 - 2985.36 0 times
Fri 23 October 2026 2966.76 (-0.56%) 2980.96 2965.28 - 2980.99 0 times
Fri 16 October 2026 2983.41 (-0.87%) 2994.54 2973.29 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.13%) 3008.96 3004.67 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.4%) 3043.22 3019.74 - 3045.68 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2950.3 and 2997.99

Monthly Target 12938.93
Monthly Target 22961.66
Monthly Target 32986.6233333333
Monthly Target 43009.35
Monthly Target 53034.31

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 2984.38 (-0.93%) 3011.57 2963.90 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.68 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2954.24 and 3101.8

Yearly Target 12845.81
Yearly Target 22915.1
Yearly Target 32993.3733333333
Yearly Target 43062.66
Yearly Target 53140.93

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 2984.38 (0.43%) 2969.84 2924.09 - 3071.65 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2979.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2973.88

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2991 and price is deviating by 22 points

Upper Bollinger band is at 3035 and lower is at 2948, while middle bands are at 2970 and 3013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2971.19
12 day DMA 2974.58
20 day DMA 2990.99
35 day DMA 3011.28
50 day DMA 3025.69
100 day DMA 3020.41
150 day DMA 3005.42
200 day DMA 2995.88

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2975.022970.342969.17
12 day EMA2979.852979.032980.19
20 day EMA2989.532990.072991.9
35 day EMA3005.583006.833008.84
50 day EMA3022.513024.073026.17

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2971.192967.882967.7
12 day SMA2974.582976.682979.63
20 day SMA2990.992993.662996.52
35 day SMA3011.283013.373015.71
50 day SMA3025.693026.983028.48
100 day SMA3020.413020.23020.12
150 day SMA3005.423005.393005.4
200 day SMA2995.882995.772995.77

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top