ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2971.48 and 2976.96

Intraday Target 12966.99
Intraday Target 22970.48
Intraday Target 32972.4666666667
Intraday Target 42975.96
Intraday Target 52977.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 22 January 2026 2973.98 (0.27%) 2968.97 2968.97 - 2974.45 0 times
Wed 21 January 2026 2966.06 (0.04%) 2965.40 2965.28 - 2968.21 0 times
Tue 20 January 2026 2964.79 (0.06%) 2963.53 2962.87 - 2969.81 0 times
Mon 19 January 2026 2962.93 (0.01%) 2964.37 2961.81 - 2964.98 0 times
Fri 16 January 2026 2962.53 (-0.23%) 2969.42 2962.53 - 2969.42 0 times
Wed 14 January 2026 2969.28 (-0.09%) 2972.88 2968.66 - 2972.88 0 times
Tue 13 January 2026 2971.96 (-0.16%) 2977.94 2970.53 - 2981.26 0 times
Mon 12 January 2026 2976.82 (0.22%) 2971.05 2971.05 - 2979.58 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.23 2965.24 - 2970.99 0 times
Thu 08 January 2026 2968.64 (-0.04%) 2971.21 2968.32 - 2971.79 0 times
Wed 07 January 2026 2969.79 (0.05%) 2971.39 2966.35 - 2971.47 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2967.9 and 2980.54

Weekly Target 12957.44
Weekly Target 22965.71
Weekly Target 32970.08
Weekly Target 42978.35
Weekly Target 52982.72

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 22 January 2026 2973.98 (0.39%) 2964.37 2961.81 - 2974.45 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.31%) 2961.17 2957.96 - 2970.04 0 times
Wed 10 December 2025 2953.20 (-0.75%) 2976.35 2952.99 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.44%) 2961.18 2961.09 - 2977.40 0 times
Fri 21 November 2025 2960.18 (-0.09%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2967.55 and 2987.69

Monthly Target 12951.98
Monthly Target 22962.98
Monthly Target 32972.12
Monthly Target 42983.12
Monthly Target 52992.26

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 22 January 2026 2973.98 (0.08%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2967.55 and 2987.69

Yearly Target 12951.98
Yearly Target 22962.98
Yearly Target 32972.12
Yearly Target 42983.12
Yearly Target 52992.26

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 22 January 2026 2973.98 (0.08%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2968.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2971.9

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 95 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2970 and price is deviating by 4 points

Upper Bollinger band is at 2978 and lower is at 2962, while middle bands are at 2966 and 2974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2966.06
12 day DMA 2968.76
20 day DMA 2969.59
35 day DMA 2967.05
50 day DMA 2967.04
100 day DMA 2953.31
150 day DMA 2946.99
200 day DMA 2937.74

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.622965.942965.88
12 day EMA2968.252967.212967.42
20 day EMA2967.942967.32967.43
35 day EMA2967.522967.142967.2
50 day EMA2966.132965.812965.8

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2966.062965.122966.3
12 day SMA2968.762968.032968.26
20 day SMA2969.592968.532967.73
35 day SMA2967.052967.022967.23
50 day SMA2967.042966.772966.69
100 day SMA2953.312952.682952.17
150 day SMA2946.992946.692946.44
200 day SMA2937.742937.052936.38

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top