ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3281.99 and 3285.29

Intraday Target 13279.29
Intraday Target 23281.39
Intraday Target 33282.59
Intraday Target 43284.69
Intraday Target 53285.89

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 3283.49 (0.07%) 3280.49 3280.49 - 3283.79 0 times
Wed 28 October 2026 3281.08 (0.17%) 3279.87 3277.93 - 3281.08 0 times
Tue 27 October 2026 3275.45 (-0.06%) 3278.78 3274.19 - 3280.98 0 times
Mon 26 October 2026 3277.41 (0.02%) 3278.61 3276.77 - 3279.42 0 times
Fri 23 October 2026 3276.83 (-0.03%) 3276.77 3276.11 - 3277.84 0 times
Thu 22 October 2026 3277.96 (-0.03%) 3278.68 3277.25 - 3278.72 0 times
Wed 21 October 2026 3278.79 (-0.1%) 3284.72 3278.79 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.03%) 3278.97 3278.97 - 3282.82 0 times
Thu 15 October 2026 3282.93 (0.04%) 3282.89 3282.89 - 3285.56 0 times
Wed 14 October 2026 3281.62 (-0.27%) 3289.37 3281.53 - 3289.41 0 times
Tue 13 October 2026 3290.59 (0.05%) 3286.06 3286.06 - 3291.23 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3278.84 and 3288.44

Weekly Target 13270.89
Weekly Target 23277.19
Weekly Target 33280.49
Weekly Target 43286.79
Weekly Target 53290.09

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 3283.49 (0.2%) 3278.61 3274.19 - 3283.79 0 times
Fri 23 October 2026 3276.83 (-0.16%) 3284.72 3276.11 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.62%) 3298.67 3278.97 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3262.55 and 3295.13

Monthly Target 13255.57
Monthly Target 23269.53
Monthly Target 33288.15
Monthly Target 43302.11
Monthly Target 53320.73

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 3283.49 (-0.75%) 3306.69 3274.19 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3240.88 and 3397.7

Yearly Target 13122.12
Yearly Target 23202.81
Yearly Target 33278.9433333333
Yearly Target 43359.63
Yearly Target 53435.76

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 29 October 2026 3283.49 (1.82%) 3222.91 3198.26 - 3355.08 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3284.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3280.8

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is strongly bullish. It has broken a strong resistance of 3247 and is expected to move up further.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3292 and price is deviating by 15 points

Upper Bollinger band is at 3321 and lower is at 3264, while middle bands are at 3278 and 3307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3278.85
12 day DMA 3281.43
20 day DMA 3292
35 day DMA 3308.6
50 day DMA 3319.66
100 day DMA 3307.77
150 day DMA 3288.18
200 day DMA 3272

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.513279.023277.99
12 day EMA3284.493284.673285.32
20 day EMA3291.713292.573293.78
35 day EMA3303.913305.113306.52
50 day EMA3317.043318.413319.93

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3278.853277.753277.29
12 day SMA3281.433282.993284.59
20 day SMA32923294.143296.12
35 day SMA3308.63310.393312.13
50 day SMA3319.663320.683321.73
100 day SMA3307.773307.413307.11
150 day SMA3288.183287.943287.68
200 day SMA32723271.653271.36

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top