ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3328.66 and 3338.08

Intraday Target 13327.06
Intraday Target 23330.25
Intraday Target 33336.4766666667
Intraday Target 43339.67
Intraday Target 53345.9

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 30 July 2026 3333.45 (-0.25%) 3341.63 3333.28 - 3342.70 0 times
Wed 29 July 2026 3341.81 (0.12%) 3336.98 3335.31 - 3342.13 0 times
Tue 28 July 2026 3337.71 (0.04%) 3336.57 3336.56 - 3339.06 0 times
Mon 27 July 2026 3336.51 (0.36%) 3325.98 3325.97 - 3336.87 0 times
Fri 24 July 2026 3324.63 (-0.06%) 3322.61 3320.02 - 3325.47 0 times
Thu 23 July 2026 3326.69 (-0.01%) 3328.15 3326.26 - 3328.16 0 times
Wed 22 July 2026 3327.08 (-0.1%) 3328.10 3326.24 - 3328.86 0 times
Tue 21 July 2026 3330.38 (0.06%) 3328.10 3328.09 - 3332.32 0 times
Mon 20 July 2026 3328.38 (-0%) 3329.44 3320.69 - 3329.44 0 times
Fri 17 July 2026 3328.44 (-0.03%) 3330.24 3328.42 - 3330.43 0 times
Thu 16 July 2026 3329.49 (0.13%) 3325.44 3325.43 - 3329.93 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3329.71 and 3346.44

Weekly Target 13317.31
Weekly Target 23325.38
Weekly Target 33334.04
Weekly Target 43342.11
Weekly Target 53350.77

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 30 July 2026 3333.45 (0.27%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3325.91 and 3350.25

Monthly Target 13307.16
Monthly Target 23320.31
Monthly Target 33331.5033333333
Monthly Target 43344.65
Monthly Target 53355.84

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 30 July 2026 3333.45 (0.28%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3265.86 and 3410.3

Yearly Target 13147.03
Yearly Target 23240.24
Yearly Target 33291.47
Yearly Target 43384.68
Yearly Target 53435.91

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 30 July 2026 3333.45 (3.37%) 3222.91 3198.26 - 3342.70 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3328.48

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3329 and price is deviating by 6 points

Upper Bollinger band is at 3341 and lower is at 3318, while middle bands are at 3323 and 3335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3334.82
12 day DMA 3330.82
20 day DMA 3328.52
35 day DMA 3315.02
50 day DMA 3294.13
100 day DMA 3271.57
150 day DMA 3255.3
200 day DMA 3242.51

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.883335.63332.5
12 day EMA3331.13330.673328.64
20 day EMA3325.513324.683322.88
35 day EMA3310.463309.113307.19
50 day EMA3295.093293.533291.56

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.823333.473330.52
12 day SMA3330.823329.693328.69
20 day SMA3328.523328.053326.82
35 day SMA3315.023312.813310.22
50 day SMA3294.133292.493290.82
100 day SMA3271.573270.653269.63
150 day SMA3255.33254.573253.78
200 day SMA3242.513241.743240.92

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top