ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3226.92 and 3239.6

Intraday Target 13224.52
Intraday Target 23229.32
Intraday Target 33237.2033333333
Intraday Target 43242
Intraday Target 53249.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.24%) 3245.07 3232.41 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.15%) 3248.98 3241.38 - 3248.99 0 times
Thu 14 May 2026 3246.70 (-0.03%) 3248.65 3245.95 - 3251.44 0 times
Wed 13 May 2026 3247.61 (0.03%) 3247.86 3247.61 - 3251.71 0 times
Tue 12 May 2026 3246.63 (-0.15%) 3250.60 3243.13 - 3251.39 0 times
Mon 11 May 2026 3251.39 (-0.21%) 3262.13 3251.29 - 3262.14 0 times
Fri 08 May 2026 3258.20 (-0.2%) 3265.53 3258.20 - 3265.54 0 times
Thu 07 May 2026 3264.69 (0.08%) 3265.04 3259.29 - 3265.18 0 times
Wed 06 May 2026 3262.06 (0.53%) 3247.02 3247.01 - 3262.13 0 times
Tue 05 May 2026 3245.02 (-0.03%) 3246.35 3242.84 - 3246.37 0 times
Mon 04 May 2026 3245.91 (0.31%) 3244.33 3244.32 - 3251.38 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3226.92 and 3239.6

Weekly Target 13224.52
Weekly Target 23229.32
Weekly Target 33237.2033333333
Weekly Target 43242
Weekly Target 53249.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.24%) 3245.07 3232.41 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times
Fri 10 April 2026 3246.39 (1.44%) 3201.47 3201.47 - 3249.22 0 times
Thu 02 April 2026 3200.16 (-0.74%) 3223.50 3198.26 - 3223.51 0 times
Fri 27 March 2026 3224.04 (-0.79%) 3253.30 3224.04 - 3253.30 0 times
Fri 20 March 2026 3249.82 (-0.51%) 3267.04 3249.41 - 3267.04 0 times
Thu 12 March 2026 3266.34 (0.03%) 3262.12 3252.59 - 3266.88 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3216.7 and 3249.83

Monthly Target 13210.89
Monthly Target 23222.5
Monthly Target 33244.02
Monthly Target 43255.63
Monthly Target 53277.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (-0.05%) 3244.33 3232.41 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3216.19 and 3284.97

Yearly Target 13164.36
Yearly Target 23199.23
Yearly Target 33233.1366666667
Yearly Target 43268.01
Yearly Target 53301.92

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3234.11 (0.29%) 3222.91 3198.26 - 3267.04 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3246.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3250 and price is deviating by 9 points

Upper Bollinger band is at 3267 and lower is at 3233, while middle bands are at 3242 and 3259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3243.36
12 day DMA 3248.33
20 day DMA 3249.67
35 day DMA 3243.32
50 day DMA 3248.16
100 day DMA 3237.13
150 day DMA 3227.34
200 day DMA 3213.29

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3242.523246.723249.21
12 day EMA3246.423248.663249.92
20 day EMA3247.183248.553249.27
35 day EMA3248.373249.213249.65
50 day EMA3247.953248.513248.79

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.363246.823250.11
12 day SMA3248.333248.963249.23
20 day SMA3249.673250.533251.05
35 day SMA3243.323243.773244.21
50 day SMA3248.163248.543248.79
100 day SMA3237.133237.053236.82
150 day SMA3227.343227.033226.64
200 day SMA3213.293212.983212.63

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top