ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3214.75 and 3229.91

Intraday Target 13202.13
Intraday Target 23212.21
Intraday Target 33217.2866666667
Intraday Target 43227.37
Intraday Target 53232.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 3222.30 (0.55%) 3207.22 3207.20 - 3222.36 0 times
Tue 23 December 2025 3204.59 (-0.07%) 3205.08 3199.36 - 3206.32 0 times
Mon 22 December 2025 3206.81 (-0.29%) 3215.91 3204.10 - 3215.91 0 times
Fri 19 December 2025 3216.07 (-0.02%) 3218.15 3215.20 - 3218.74 0 times
Thu 18 December 2025 3216.78 (0.01%) 3217.58 3214.81 - 3218.90 0 times
Wed 17 December 2025 3216.58 (0.05%) 3216.32 3214.48 - 3218.61 0 times
Tue 16 December 2025 3214.88 (0.06%) 3214.11 3213.49 - 3218.63 0 times
Mon 15 December 2025 3213.10 (0.12%) 3214.25 3213.10 - 3216.37 0 times
Wed 10 December 2025 3209.40 (-0.2%) 3213.64 3209.28 - 3217.67 0 times
Tue 09 December 2025 3215.90 (-0.24%) 3221.19 3212.54 - 3222.17 0 times
Mon 08 December 2025 3223.77 (-0.09%) 3227.80 3223.77 - 3229.16 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3210.83 and 3233.83

Weekly Target 13191.67
Weekly Target 23206.99
Weekly Target 33214.6733333333
Weekly Target 43229.99
Weekly Target 53237.67

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 3222.30 (0.19%) 3215.91 3199.36 - 3222.36 0 times
Fri 19 December 2025 3216.07 (0.21%) 3214.25 3213.10 - 3218.90 0 times
Wed 10 December 2025 3209.40 (-0.54%) 3227.80 3209.28 - 3229.16 0 times
Fri 05 December 2025 3226.69 (0.11%) 3221.42 3211.92 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.32%) 3213.46 3213.29 - 3226.68 0 times
Fri 21 November 2025 3212.93 (0.02%) 3214.35 3212.49 - 3216.71 0 times
Fri 14 November 2025 3212.35 (-0.02%) 3214.96 3211.73 - 3219.04 0 times
Fri 07 November 2025 3213.12 (0.33%) 3206.17 3204.34 - 3214.30 0 times
Thu 30 October 2025 3202.46 (-0.07%) 3208.15 3202.46 - 3209.06 0 times
Fri 24 October 2025 3204.73 (-0.1%) 3207.89 3204.26 - 3211.16 0 times
Fri 17 October 2025 3208.09 (0.18%) 3201.28 3200.70 - 3211.98 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3210.83 and 3241.2

Monthly Target 13186.76
Monthly Target 23204.53
Monthly Target 33217.13
Monthly Target 43234.9
Monthly Target 53247.5

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 3222.30 (-0.02%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3100.48 and 3351.55

Yearly Target 12892.49
Yearly Target 23057.4
Yearly Target 33143.5633333333
Yearly Target 43308.47
Yearly Target 53394.63

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 24 December 2025 3222.30 (8%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3214.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3220.39

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is strongly bullish. It has broken a strong resistance of 3092 and is expected to move up further.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3218 and price is deviating by 7 points

Upper Bollinger band is at 3230 and lower is at 3206, while middle bands are at 3212 and 3224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3213.31
12 day DMA 3215.57
20 day DMA 3217.41
35 day DMA 3215.87
50 day DMA 3212.86
100 day DMA 3193.52
150 day DMA 3185.35
200 day DMA 3160.52

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3214.213210.173212.96
12 day EMA3214.843213.483215.09
20 day EMA3215.183214.433215.47
35 day EMA3213.773213.273213.78
50 day EMA3211.753211.323211.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3213.313212.173214.22
12 day SMA3215.573215.273216.51
20 day SMA3217.413217.073217.48
35 day SMA3215.873215.33215.37
50 day SMA3212.863212.53212.43
100 day SMA3193.523193.053192.81
150 day SMA3185.353184.893184.53
200 day SMA3160.523159.533158.61

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top